| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2001 | CNY | 12.63 | 12.75 | 12.38 | 12.38 | 12.2939 | -0.28 (-2.21%) | 308,868 |
| 13 Sep 2001 | CNY | 12.69 | 12.9 | 12.6 | 12.66 | 12.572 | -0.06 (-0.47%) | 316,018 |
| 12 Sep 2001 | CNY | 12.5 | 12.94 | 12.3 | 12.72 | 12.6316 | -0.28 (-2.15%) | 806,334 |
| 11 Sep 2001 | CNY | 13.04 | 13.1 | 12.91 | 13 | 12.9096 | -0.01 (-0.08%) | 394,802 |
| 10 Sep 2001 | CNY | 12.5 | 13.06 | 12.1 | 13.01 | 12.9196 | +0.36 (+2.85%) | 841,674 |
| 7 Sep 2001 | CNY | 12.94 | 12.95 | 12.53 | 12.65 | 12.5621 | -0.31 (-2.39%) | 708,201 |
| 6 Sep 2001 | CNY | 12.74 | 12.98 | 12.72 | 12.96 | 12.8699 | +0.24 (+1.89%) | 648,170 |
| 5 Sep 2001 | CNY | 12.85 | 12.9 | 12.71 | 12.72 | 12.6316 | -0.11 (-0.86%) | 707,173 |
| 4 Sep 2001 | CNY | 12.4 | 12.87 | 12.32 | 12.83 | 12.7408 | +0.4 (+3.22%) | 1,006,689 |
| 3 Sep 2001 | CNY | 12.21 | 12.44 | 12.1 | 12.43 | 12.3436 | +0.28 (+2.30%) | 1,111,916 |
| 31 Aug 2001 | CNY | 11.85 | 12.16 | 11.82 | 12.15 | 12.0655 | +0.15 (+1.25%) | 278,002 |
| 30 Aug 2001 | CNY | 12.2 | 12.2 | 11.9 | 12 | 11.9166 | -0.28 (-2.28%) | 348,483 |
| 29 Aug 2001 | CNY | 12.3 | 12.41 | 12.1 | 12.28 | 12.1946 | -0.1 (-0.81%) | 393,003 |
| 28 Aug 2001 | CNY | 11.6 | 12.5 | 11.6 | 12.38 | 12.2939 | +0.58 (+4.92%) | 324,435 |
| 27 Aug 2001 | CNY | 12 | 12.3 | 11.7 | 11.8 | 11.718 | -0.47 (-3.83%) | 764,696 |
| 24 Aug 2001 | CNY | 12.42 | 12.45 | 12.18 | 12.27 | 12.1847 | -0.17 (-1.37%) | 305,958 |
| 23 Aug 2001 | CNY | 12.41 | 12.48 | 12.01 | 12.44 | 12.3535 | -0.05 (-0.40%) | 408,385 |
| 22 Aug 2001 | CNY | 12.6 | 12.69 | 12.29 | 12.49 | 12.4032 | +0.13 (+1.05%) | 1,845,494 |
| 21 Aug 2001 | CNY | 12.35 | 12.44 | 12.26 | 12.36 | 12.2741 | +0.01 (+0.08%) | 504,600 |
| 20 Aug 2001 | CNY | 12.2 | 12.35 | 12.1 | 12.35 | 12.2642 | +0.15 (+1.23%) | 294,094 |
| 17 Aug 2001 | CNY | 12.05 | 12.24 | 11.87 | 12.2 | 12.1152 | +0.28 (+2.35%) | 855,285 |
| 16 Aug 2001 | CNY | 12.11 | 12.11 | 11.9 | 11.92 | 11.8371 | -0.18 (-1.49%) | 266,987 |
| 15 Aug 2001 | CNY | 12 | 12.2 | 11.92 | 12.1 | 12.0159 | 0.0 (0.0%) | 290,382 |
| 14 Aug 2001 | CNY | 12.1 | 12.47 | 11.86 | 12.1 | 12.0159 | -0.08 (-0.66%) | 404,050 |
| 13 Aug 2001 | CNY | 12 | 12.23 | 11.89 | 12.18 | 12.0953 | +0.21 (+1.75%) | 688,015 |
| 10 Aug 2001 | CNY | 11.8 | 12.01 | 11.8 | 11.97 | 11.8868 | +0.24 (+2.05%) | 650,250 |
| 9 Aug 2001 | CNY | 11.35 | 12.09 | 11.35 | 11.73 | 11.6485 | +0.23 (+2%) | 707,046 |
| 8 Aug 2001 | CNY | 11.55 | 11.56 | 11.4 | 11.5 | 11.4201 | +0.01 (+0.09%) | 241,340 |
| 7 Aug 2001 | CNY | 11.45 | 11.6 | 11 | 11.49 | 11.4101 | -0.21 (-1.79%) | 932,685 |
| 6 Aug 2001 | CNY | 12.44 | 12.44 | 11.45 | 11.7 | 11.6187 | -0.75 (-6.02%) | 514,947 |
