| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2000 | CNY | 12.8 | 11.5 | 11.6 | 12.79 | 12.701 | +0.715 (+5.97%) | 6,022,991 |
| 23 Feb 2000 | CNY | 13 | 12.07 | 12.88 | 12.07 | 11.986 | -1.331 (-9.99%) | 8,545,714 |
| 22 Feb 2000 | CNY | 14.59 | 13.38 | 14.5 | 13.41 | 13.317 | -1.42 (-9.64%) | 11,627,660 |
| 21 Feb 2000 | CNY | 16.2 | 14.22 | 15.5 | 14.84 | 14.737 | -0.089 (-0.60%) | 22,069,520 |
| 18 Feb 2000 | CNY | 14.93 | 12.25 | 13.39 | 14.93 | 14.826 | +1.351 (+10.02%) | 22,174,172 |
| 17 Feb 2000 | CNY | 13.57 | 12.5 | 13.57 | 13.57 | 13.476 | +1.222 (+9.97%) | 25,690,953 |
| 16 Feb 2000 | CNY | 12.34 | 11.98 | 12.34 | 12.34 | 12.254 | +1.112 (+9.98%) | 28,881,277 |
| 15 Feb 2000 | CNY | 11.22 | 11.22 | 11.22 | 11.22 | 11.142 | +1.013 (+10.00%) | 1,193,192 |
| 14 Feb 2000 | CNY | 10.2 | 10.2 | 10.2 | 10.2 | 10.129 | +0.923 (+10.03%) | 3,507,795 |
| 11 Feb 2000 | CNY | 0 | 0 | 0 | 9.27 | 9.206 | 0.0 (0.0%) | 0 |
| 10 Feb 2000 | CNY | 0 | 0 | 0 | 9.27 | 9.206 | 0.0 (0.0%) | 0 |
| 9 Feb 2000 | CNY | 0 | 0 | 0 | 9.27 | 9.206 | 0.0 (0.0%) | 0 |
| 8 Feb 2000 | CNY | 0 | 0 | 0 | 9.27 | 9.206 | 0.0 (0.0%) | 0 |
| 7 Feb 2000 | CNY | 0 | 0 | 0 | 9.27 | 9.206 | 0.0 (0.0%) | 0 |
| 4 Feb 2000 | CNY | 0 | 0 | 0 | 9.27 | 9.206 | 0.0 (0.0%) | 0 |
| 3 Feb 2000 | CNY | 0 | 0 | 0 | 9.27 | 9.206 | 0.0 (0.0%) | 0 |
| 2 Feb 2000 | CNY | 0 | 0 | 0 | 9.27 | 9.206 | 0.0 (0.0%) | 0 |
| 1 Feb 2000 | CNY | 0 | 0 | 0 | 9.27 | 9.206 | 0.0 (0.0%) | 0 |
| 31 Jan 2000 | CNY | 0 | 0 | 0 | 9.27 | 9.206 | 0.0 (0.0%) | 0 |
| 28 Jan 2000 | CNY | 9.55 | 8.5 | 8.8 | 9.27 | 9.206 | +0.566 (+6.55%) | 8,720,483 |
| 27 Jan 2000 | CNY | 8.82 | 8.25 | 8.35 | 8.7 | 8.639 | +0.397 (+4.82%) | 4,318,146 |
| 26 Jan 2000 | CNY | 8.42 | 8.12 | 8.36 | 8.3 | 8.242 | -0.04 (-0.48%) | 1,116,415 |
| 25 Jan 2000 | CNY | 8.84 | 8.3 | 8.6 | 8.34 | 8.282 | -0.199 (-2.34%) | 1,587,403 |
| 24 Jan 2000 | CNY | 8.66 | 8.11 | 8.22 | 8.54 | 8.481 | +0.318 (+3.89%) | 3,292,887 |
| 21 Jan 2000 | CNY | 8.45 | 8 | 8.08 | 8.22 | 8.163 | +0.169 (+2.11%) | 1,797,544 |
| 20 Jan 2000 | CNY | 8.1 | 7.81 | 7.86 | 8.05 | 7.994 | +0.139 (+1.77%) | 687,127 |
| 19 Jan 2000 | CNY | 8.08 | 7.8 | 7.98 | 7.91 | 7.855 | -0.08 (-1.00%) | 492,196 |
| 18 Jan 2000 | CNY | 8.36 | 7.84 | 8.3 | 7.99 | 7.934 | -0.288 (-3.50%) | 960,320 |
| 17 Jan 2000 | CNY | 8.32 | 7.68 | 7.86 | 8.28 | 8.222 | +0.417 (+5.34%) | 1,622,615 |
| 14 Jan 2000 | CNY | 7.98 | 7.54 | 7.65 | 7.86 | 7.805 | +0.159 (+2.08%) | 1,086,393 |
