SHE:000565 - Chongqing Sanxia Paints Co Ltd Chongqing Sanxia Paints Co Ltd
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 Feb 2000 CNY 12.8 11.5 11.6 12.79 12.701 +0.715 (+5.97%) 6,022,991
23 Feb 2000 CNY 13 12.07 12.88 12.07 11.986 -1.331 (-9.99%) 8,545,714
22 Feb 2000 CNY 14.59 13.38 14.5 13.41 13.317 -1.42 (-9.64%) 11,627,660
21 Feb 2000 CNY 16.2 14.22 15.5 14.84 14.737 -0.089 (-0.60%) 22,069,520
18 Feb 2000 CNY 14.93 12.25 13.39 14.93 14.826 +1.351 (+10.02%) 22,174,172
17 Feb 2000 CNY 13.57 12.5 13.57 13.57 13.476 +1.222 (+9.97%) 25,690,953
16 Feb 2000 CNY 12.34 11.98 12.34 12.34 12.254 +1.112 (+9.98%) 28,881,277
15 Feb 2000 CNY 11.22 11.22 11.22 11.22 11.142 +1.013 (+10.00%) 1,193,192
14 Feb 2000 CNY 10.2 10.2 10.2 10.2 10.129 +0.923 (+10.03%) 3,507,795
11 Feb 2000 CNY 0 0 0 9.27 9.206 0.0 (0.0%) 0
10 Feb 2000 CNY 0 0 0 9.27 9.206 0.0 (0.0%) 0
9 Feb 2000 CNY 0 0 0 9.27 9.206 0.0 (0.0%) 0
8 Feb 2000 CNY 0 0 0 9.27 9.206 0.0 (0.0%) 0
7 Feb 2000 CNY 0 0 0 9.27 9.206 0.0 (0.0%) 0
4 Feb 2000 CNY 0 0 0 9.27 9.206 0.0 (0.0%) 0
3 Feb 2000 CNY 0 0 0 9.27 9.206 0.0 (0.0%) 0
2 Feb 2000 CNY 0 0 0 9.27 9.206 0.0 (0.0%) 0
1 Feb 2000 CNY 0 0 0 9.27 9.206 0.0 (0.0%) 0
31 Jan 2000 CNY 0 0 0 9.27 9.206 0.0 (0.0%) 0
28 Jan 2000 CNY 9.55 8.5 8.8 9.27 9.206 +0.566 (+6.55%) 8,720,483
27 Jan 2000 CNY 8.82 8.25 8.35 8.7 8.639 +0.397 (+4.82%) 4,318,146
26 Jan 2000 CNY 8.42 8.12 8.36 8.3 8.242 -0.04 (-0.48%) 1,116,415
25 Jan 2000 CNY 8.84 8.3 8.6 8.34 8.282 -0.199 (-2.34%) 1,587,403
24 Jan 2000 CNY 8.66 8.11 8.22 8.54 8.481 +0.318 (+3.89%) 3,292,887
21 Jan 2000 CNY 8.45 8 8.08 8.22 8.163 +0.169 (+2.11%) 1,797,544
20 Jan 2000 CNY 8.1 7.81 7.86 8.05 7.994 +0.139 (+1.77%) 687,127
19 Jan 2000 CNY 8.08 7.8 7.98 7.91 7.855 -0.08 (-1.00%) 492,196
18 Jan 2000 CNY 8.36 7.84 8.3 7.99 7.934 -0.288 (-3.50%) 960,320
17 Jan 2000 CNY 8.32 7.68 7.86 8.28 8.222 +0.417 (+5.34%) 1,622,615
14 Jan 2000 CNY 7.98 7.54 7.65 7.86 7.805 +0.159 (+2.08%) 1,086,393



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms