SHE:000566 - Hainan Haiyao Co Ltd Hainan Haiyao Co Ltd
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
28 Sep 2021 CNY 4.53 4.41 4.48 4.52 4.52 +0.050 (+1.12%) 4,364,250
27 Sep 2021 CNY 4.6 4.4 4.59 4.47 4.47 -0.150 (-3.25%) 12,410,150
24 Sep 2021 CNY 4.71 4.6 4.71 4.62 4.62 -0.090 (-1.91%) 8,665,490
23 Sep 2021 CNY 4.79 4.69 4.74 4.71 4.71 +0.010 (+0.21%) 8,202,490
22 Sep 2021 CNY 4.78 4.63 4.67 4.7 4.7 +0.010 (+0.21%) 6,385,590
17 Sep 2021 CNY 4.8 4.62 4.75 4.69 4.69 -0.060 (-1.26%) 10,307,630
16 Sep 2021 CNY 4.92 4.75 4.89 4.75 4.75 -0.130 (-2.66%) 9,774,900
15 Sep 2021 CNY 4.94 4.84 4.88 4.88 4.88 -0.030 (-0.61%) 5,227,220
14 Sep 2021 CNY 5.04 4.88 4.99 4.91 4.91 -0.050 (-1.01%) 9,206,780
13 Sep 2021 CNY 4.98 4.84 4.85 4.96 4.96 +0.100 (+2.06%) 9,240,400
10 Sep 2021 CNY 4.96 4.85 4.94 4.86 4.86 -0.080 (-1.62%) 9,830,690
9 Sep 2021 CNY 4.98 4.92 4.93 4.94 4.94 -0.010 (-0.20%) 9,681,030
8 Sep 2021 CNY 5.0 4.85 4.86 4.95 4.95 +0.080 (+1.64%) 13,746,170
7 Sep 2021 CNY 4.91 4.84 4.88 4.87 4.87 -0.010 (-0.20%) 9,506,660
6 Sep 2021 CNY 4.92 4.81 4.83 4.88 4.88 +0.050 (+1.04%) 9,373,050
3 Sep 2021 CNY 4.85 4.74 4.74 4.83 4.83 +0.070 (+1.47%) 8,163,140
2 Sep 2021 CNY 4.8 4.72 4.76 4.76 4.76 0.0 (0.0%) 4,957,760
1 Sep 2021 CNY 4.84 4.7 4.83 4.76 4.76 -0.070 (-1.45%) 13,380,140
31 Aug 2021 CNY 4.9 4.81 4.84 4.83 4.83 -0.040 (-0.82%) 4,792,800
30 Aug 2021 CNY 4.93 4.81 4.9 4.87 4.87 -0.060 (-1.22%) 7,308,660
27 Aug 2021 CNY 5.0 4.84 4.98 4.93 4.93 -0.060 (-1.20%) 12,729,510
26 Aug 2021 CNY 5.06 4.63 4.68 4.99 4.99 +0.280 (+5.94%) 25,639,800
25 Aug 2021 CNY 4.73 4.64 4.68 4.71 4.71 0.0 (0.0%) 5,594,440
24 Aug 2021 CNY 4.75 4.65 4.69 4.71 4.71 +0.030 (+0.64%) 6,431,660
23 Aug 2021 CNY 4.73 4.65 4.72 4.68 4.68 -0.030 (-0.64%) 7,755,890
20 Aug 2021 CNY 4.78 4.5 4.67 4.71 4.71 +0.040 (+0.86%) 10,054,690
19 Aug 2021 CNY 4.76 4.65 4.68 4.67 4.67 -0.030 (-0.64%) 5,334,800
18 Aug 2021 CNY 4.74 4.66 4.73 4.7 4.7 -0.040 (-0.84%) 6,252,000
17 Aug 2021 CNY 4.88 4.72 4.87 4.74 4.74 -0.130 (-2.67%) 7,550,080
16 Aug 2021 CNY 4.94 4.81 4.91 4.87 4.87 -0.030 (-0.61%) 5,726,660