| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2002 | CNY | 6.8 | 6.94 | 6.7 | 6.82 | 6.82 | -0.01 (-0.15%) | 254,044 |
| 10 Jun 2002 | CNY | 6.84 | 6.89 | 6.64 | 6.83 | 6.83 | -0.03 (-0.44%) | 438,977 |
| 7 Jun 2002 | CNY | 6.79 | 7.06 | 6.61 | 6.86 | 6.86 | +0.14 (+2.08%) | 903,229 |
| 6 Jun 2002 | CNY | 6.24 | 6.72 | 6.21 | 6.72 | 6.72 | +0.32 (+5%) | 730,758 |
| 5 Jun 2002 | CNY | 6.7 | 6.73 | 6.39 | 6.4 | 6.4 | -0.33 (-4.90%) | 1,033,359 |
| 4 Jun 2002 | CNY | 6.7 | 6.84 | 6.58 | 6.73 | 6.73 | +0.02 (+0.30%) | 495,551 |
| 3 Jun 2002 | CNY | 6.84 | 6.98 | 6.7 | 6.71 | 6.71 | -0.32 (-4.55%) | 726,376 |
| 31 May 2002 | CNY | 7.01 | 7.1 | 6.96 | 7.03 | 7.03 | -0.02 (-0.28%) | 395,836 |
| 30 May 2002 | CNY | 6.91 | 7.05 | 6.81 | 7.05 | 7.05 | +0.06 (+0.86%) | 736,328 |
| 29 May 2002 | CNY | 7.17 | 7.19 | 6.85 | 6.99 | 6.99 | -0.2 (-2.78%) | 871,727 |
| 28 May 2002 | CNY | 7.3 | 7.39 | 7.14 | 7.19 | 7.19 | -0.08 (-1.10%) | 780,608 |
| 27 May 2002 | CNY | 0 | 0 | 0 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
| 24 May 2002 | CNY | 7.38 | 7.45 | 7.21 | 7.27 | 7.27 | -0.13 (-1.76%) | 714,819 |
| 23 May 2002 | CNY | 7.2 | 7.45 | 7.2 | 7.4 | 7.4 | +0.19 (+2.64%) | 1,330,025 |
| 22 May 2002 | CNY | 7.4 | 7.46 | 7.2 | 7.21 | 7.21 | -0.15 (-2.04%) | 1,798,038 |
| 21 May 2002 | CNY | 7.2 | 7.45 | 7.1 | 7.36 | 7.36 | +0.22 (+3.08%) | 2,323,814 |
| 20 May 2002 | CNY | 6.8 | 7.15 | 6.57 | 7.14 | 7.14 | +0.3 (+4.39%) | 2,205,912 |
| 17 May 2002 | CNY | 6.6 | 6.91 | 6.57 | 6.84 | 6.84 | -0.04 (-0.58%) | 1,225,269 |
| 16 May 2002 | CNY | 7.1 | 7.23 | 6.88 | 6.88 | 6.88 | -0.36 (-4.97%) | 2,012,355 |
| 15 May 2002 | CNY | 7.31 | 7.4 | 7.18 | 7.24 | 7.24 | -0.1 (-1.36%) | 852,509 |
| 14 May 2002 | CNY | 7.28 | 7.45 | 7.28 | 7.34 | 7.34 | +0.04 (+0.55%) | 1,028,833 |
| 13 May 2002 | CNY | 7.18 | 7.33 | 7.05 | 7.3 | 7.3 | +0.12 (+1.67%) | 1,258,702 |
| 10 May 2002 | CNY | 7.38 | 7.43 | 7.1 | 7.18 | 7.18 | -0.18 (-2.45%) | 2,197,165 |
| 9 May 2002 | CNY | 7.37 | 7.5 | 7.21 | 7.36 | 7.36 | 0.0 (0.0%) | 2,029,018 |
| 8 May 2002 | CNY | 7.5 | 7.55 | 7.3 | 7.36 | 7.36 | +0.01 (+0.14%) | 2,251,574 |
| 7 May 2002 | CNY | 0 | 0 | 0 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
| 6 May 2002 | CNY | 0 | 0 | 0 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
| 3 May 2002 | CNY | 0 | 0 | 0 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
| 2 May 2002 | CNY | 0 | 0 | 0 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
| 1 May 2002 | CNY | 0 | 0 | 0 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
