| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2002 | CNY | 5.48 | 5.67 | 5.27 | 5.39 | 5.39 | -0.12 (-2.18%) | 1,972,734 |
| 4 Feb 2002 | CNY | 5.3 | 5.6 | 5.14 | 5.51 | 5.51 | +0.2 (+3.77%) | 2,689,618 |
| 1 Feb 2002 | CNY | 5 | 5.41 | 4.9 | 5.31 | 5.31 | +0.6 (+12.74%) | 2,682,838 |
| 31 Jan 2002 | CNY | 0 | 0 | 0 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
| 30 Jan 2002 | CNY | 4.68 | 4.84 | 4.51 | 4.71 | 4.71 | +0.31 (+7.05%) | 3,995,933 |
| 29 Jan 2002 | CNY | 4 | 4.4 | 3.73 | 4.4 | 4.4 | +0.4 (+10%) | 1,349,930 |
| 28 Jan 2002 | CNY | 4.36 | 4.51 | 4 | 4 | 4 | -0.36 (-8.26%) | 2,842,125 |
| 25 Jan 2002 | CNY | 0 | 0 | 0 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
| 24 Jan 2002 | CNY | 3.94 | 4.36 | 3.79 | 4.36 | 4.36 | +0.4 (+10.10%) | 2,588,196 |
| 23 Jan 2002 | CNY | 3.38 | 3.96 | 3.37 | 3.96 | 3.96 | +0.36 (+10%) | 2,371,740 |
| 22 Jan 2002 | CNY | 3.81 | 4.14 | 3.6 | 3.6 | 3.6 | -0.4 (-10%) | 1,074,400 |
| 21 Jan 2002 | CNY | 4.25 | 4.25 | 3.94 | 4 | 4 | -0.3 (-6.98%) | 1,060,537 |
| 18 Jan 2002 | CNY | 4.44 | 4.59 | 4.13 | 4.3 | 4.3 | -0.2 (-4.44%) | 885,107 |
| 17 Jan 2002 | CNY | 4.68 | 4.79 | 4.46 | 4.5 | 4.5 | -0.29 (-6.05%) | 708,644 |
| 16 Jan 2002 | CNY | 4.52 | 4.82 | 4.51 | 4.79 | 4.79 | -0.09 (-1.84%) | 790,865 |
| 15 Jan 2002 | CNY | 5.02 | 5.15 | 4.85 | 4.88 | 4.88 | -0.14 (-2.79%) | 498,039 |
| 14 Jan 2002 | CNY | 5.11 | 5.19 | 5 | 5.02 | 5.02 | -0.18 (-3.46%) | 511,377 |
| 11 Jan 2002 | CNY | 5.5 | 5.55 | 5.2 | 5.2 | 5.2 | -0.3 (-5.45%) | 441,803 |
| 10 Jan 2002 | CNY | 5.46 | 5.58 | 5.18 | 5.5 | 5.5 | 0.0 (0.0%) | 631,855 |
| 9 Jan 2002 | CNY | 5.72 | 5.8 | 5.5 | 5.5 | 5.5 | -0.27 (-4.68%) | 638,500 |
| 8 Jan 2002 | CNY | 5.91 | 5.91 | 5.75 | 5.77 | 5.77 | -0.14 (-2.37%) | 163,369 |
| 7 Jan 2002 | CNY | 5.8 | 5.94 | 5.7 | 5.91 | 5.91 | +0.04 (+0.68%) | 370,400 |
| 4 Jan 2002 | CNY | 5.7 | 5.94 | 5.6 | 5.87 | 5.87 | +0.11 (+1.91%) | 541,099 |
| 3 Jan 2002 | CNY | 0 | 0 | 0 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
| 2 Jan 2002 | CNY | 0 | 0 | 0 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
| 1 Jan 2002 | CNY | 0 | 0 | 0 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | CNY | 6.1 | 6.18 | 5.66 | 5.76 | 5.76 | -0.37 (-6.04%) | 1,425,692 |
| 28 Dec 2001 | CNY | 6.04 | 6.18 | 6.04 | 6.13 | 6.13 | +0.11 (+1.83%) | 762,020 |
| 27 Dec 2001 | CNY | 6.12 | 6.24 | 6.01 | 6.02 | 6.02 | -0.08 (-1.31%) | 983,511 |
| 26 Dec 2001 | CNY | 6.1 | 6.16 | 5.92 | 6.1 | 6.1 | -0.03 (-0.49%) | 1,003,030 |
