Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2000 | CNY | 5.92 | 6.12 | 5.62 | 5.69 | 5.69 | -0.23 (-3.89%) | 2,657,997 |
10 Jan 2000 | CNY | 5.91 | 5.98 | 5.78 | 5.92 | 5.92 | +0.03 (+0.51%) | 2,867,067 |
7 Jan 2000 | CNY | 5.68 | 5.94 | 5.6 | 5.89 | 5.89 | +0.2 (+3.51%) | 2,102,968 |
6 Jan 2000 | CNY | 5.7 | 5.7 | 5.5 | 5.69 | 5.69 | -0.04 (-0.70%) | 1,156,522 |
5 Jan 2000 | CNY | 5.5 | 5.76 | 5.5 | 5.73 | 5.73 | +0.14 (+2.50%) | 1,065,370 |
4 Jan 2000 | CNY | 5.41 | 5.6 | 5.41 | 5.59 | 5.59 | 0.0 (0.0%) | 610,039 |