| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | CNY | 151.34 | 151.34 | 146.9 | 148.18 | 148.18 | -1.14 (-0.76%) | 5,600,374 |
| 26 Jun 2024 | CNY | 149.31 | 151.9 | 148.02 | 149.32 | 149.32 | -1.07 (-0.71%) | 7,907,701 |
| 25 Jun 2024 | CNY | 149.35 | 151.41 | 148.35 | 150.39 | 150.39 | +0.89 (+0.60%) | 8,095,547 |
| 24 Jun 2024 | CNY | 146.01 | 151.87 | 145.7 | 149.5 | 149.5 | -0.59 (-0.39%) | 11,597,570 |
| 21 Jun 2024 | CNY | 151.34 | 152.21 | 147.83 | 150.09 | 150.09 | -1.47 (-0.97%) | 10,141,964 |
| 20 Jun 2024 | CNY | 153 | 154.28 | 150.7 | 151.56 | 151.56 | -1.77 (-1.15%) | 7,486,098 |
| 19 Jun 2024 | CNY | 154.07 | 155.91 | 152.8 | 153.33 | 153.33 | -0.85 (-0.55%) | 7,712,267 |
| 18 Jun 2024 | CNY | 156.9 | 158.94 | 153.8 | 154.18 | 154.18 | -3.06 (-1.95%) | 8,669,240 |
| 17 Jun 2024 | CNY | 154.11 | 157.8 | 152.33 | 157.24 | 157.24 | +1.24 (+0.79%) | 10,623,903 |
| 14 Jun 2024 | CNY | 155.41 | 156.8 | 151.49 | 156 | 156 | +0.11 (+0.07%) | 15,498,858 |
| 13 Jun 2024 | CNY | 158.53 | 159.43 | 155.39 | 155.89 | 155.89 | -2.41 (-1.52%) | 10,873,633 |
| 12 Jun 2024 | CNY | 158.37 | 161.23 | 157.58 | 158.3 | 158.3 | -1.11 (-0.70%) | 9,619,315 |
| 11 Jun 2024 | CNY | 165 | 165.62 | 157.88 | 159.41 | 159.41 | -6.77 (-4.07%) | 16,667,945 |
| 7 Jun 2024 | CNY | 169.67 | 170.51 | 165.53 | 166.18 | 166.18 | -2.8 (-1.66%) | 8,792,197 |
| 6 Jun 2024 | CNY | 171.98 | 172.47 | 167.38 | 168.98 | 168.98 | -3 (-1.74%) | 10,991,394 |
| 5 Jun 2024 | CNY | 174.97 | 176.53 | 171.89 | 171.98 | 171.98 | -3.54 (-2.02%) | 7,852,435 |
| 4 Jun 2024 | CNY | 174.23 | 175.88 | 172.86 | 175.52 | 175.52 | +1.29 (+0.74%) | 5,376,882 |
| 3 Jun 2024 | CNY | 175.5 | 176.6 | 173.01 | 174.23 | 174.23 | -0.62 (-0.35%) | 6,278,177 |
| 31 May 2024 | CNY | 174.75 | 176.77 | 174.35 | 174.85 | 174.85 | +0.75 (+0.43%) | 4,974,678 |
| 30 May 2024 | CNY | 178.51 | 178.96 | 173.5 | 174.1 | 174.1 | -4.91 (-2.74%) | 10,324,391 |
| 29 May 2024 | CNY | 180 | 181.4 | 178.26 | 179.01 | 179.01 | -1.34 (-0.74%) | 5,091,552 |
| 28 May 2024 | CNY | 180.8 | 183.43 | 179.3 | 180.35 | 180.35 | -0.37 (-0.20%) | 5,500,677 |
| 27 May 2024 | CNY | 181.3 | 182 | 179.08 | 180.72 | 180.72 | -0.58 (-0.32%) | 7,197,809 |
| 24 May 2024 | CNY | 183.51 | 183.63 | 180.1 | 181.3 | 181.3 | -2.35 (-1.28%) | 5,902,297 |
| 23 May 2024 | CNY | 186.51 | 188.64 | 183.33 | 183.65 | 183.65 | -3.36 (-1.80%) | 4,797,446 |
| 22 May 2024 | CNY | 191.15 | 191.88 | 185.81 | 187.01 | 187.01 | -4.66 (-2.43%) | 6,859,331 |
| 21 May 2024 | CNY | 191.66 | 192.87 | 189.9 | 191.67 | 191.67 | -1.07 (-0.56%) | 4,400,953 |
| 20 May 2024 | CNY | 190.48 | 197.45 | 190.3 | 192.74 | 192.74 | +2.89 (+1.52%) | 11,069,872 |
| 17 May 2024 | CNY | 184.58 | 190.12 | 184.38 | 189.85 | 189.85 | +4.47 (+2.41%) | 8,131,801 |
| 16 May 2024 | CNY | 180.82 | 186.8 | 179.4 | 185.38 | 185.38 | +4.56 (+2.52%) | 9,257,543 |
