| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2008 | CNY | 20 | 20.11 | 19.19 | 19.35 | 19.35 | -0.25 (-1.28%) | 2,440,581 |
| 28 Oct 2008 | CNY | 18 | 19.64 | 18 | 19.6 | 19.6 | +1.19 (+6.46%) | 3,000,606 |
| 27 Oct 2008 | CNY | 18.3 | 18.79 | 17.9 | 18.41 | 18.41 | -0.59 (-3.11%) | 2,709,845 |
| 24 Oct 2008 | CNY | 19.52 | 19.88 | 18.45 | 19 | 19 | -0.42 (-2.16%) | 4,556,612 |
| 23 Oct 2008 | CNY | 18.91 | 19.46 | 18.8 | 19.42 | 19.42 | +0.4 (+2.10%) | 3,742,646 |
| 22 Oct 2008 | CNY | 18.18 | 19.26 | 17.95 | 19.02 | 19.02 | +0.73 (+3.99%) | 3,916,859 |
| 21 Oct 2008 | CNY | 18.26 | 18.78 | 18.1 | 18.29 | 18.29 | +0.29 (+1.61%) | 6,941,299 |
| 20 Oct 2008 | CNY | 17.8 | 18.35 | 17.3 | 18 | 18 | +0.2 (+1.12%) | 5,042,773 |
| 17 Oct 2008 | CNY | 18.04 | 18.25 | 17.6 | 17.8 | 17.8 | -0.18 (-1.00%) | 4,688,587 |
| 16 Oct 2008 | CNY | 17.25 | 18.38 | 17.06 | 17.98 | 17.98 | -0.28 (-1.53%) | 4,040,475 |
| 15 Oct 2008 | CNY | 19 | 19 | 17.81 | 18.26 | 18.26 | -0.97 (-5.04%) | 5,254,044 |
| 14 Oct 2008 | CNY | 20.57 | 20.91 | 19.2 | 19.23 | 19.23 | -0.68 (-3.42%) | 6,445,005 |
| 13 Oct 2008 | CNY | 20.75 | 21.38 | 19.01 | 19.91 | 19.91 | -0.84 (-4.05%) | 8,476,449 |
| 10 Oct 2008 | CNY | 20.4 | 21.18 | 20 | 20.75 | 20.75 | -0.85 (-3.94%) | 5,345,160 |
| 9 Oct 2008 | CNY | 23.65 | 23.65 | 21.41 | 21.6 | 21.6 | -1.43 (-6.21%) | 2,604,614 |
| 8 Oct 2008 | CNY | 23.89 | 23.89 | 22.54 | 23.03 | 23.03 | -1.09 (-4.52%) | 2,853,764 |
| 7 Oct 2008 | CNY | 24.3 | 24.9 | 23.99 | 24.12 | 24.12 | -1.09 (-4.32%) | 5,168,147 |
| 6 Oct 2008 | CNY | 25.95 | 25.95 | 24.61 | 25.21 | 25.21 | -0.79 (-3.04%) | 1,921,669 |
| 26 Sep 2008 | CNY | 25.45 | 26.26 | 25.1 | 26 | 26 | +0.55 (+2.16%) | 5,480,674 |
| 25 Sep 2008 | CNY | 25.2 | 26.34 | 24.9 | 25.45 | 25.45 | +0.41 (+1.64%) | 6,710,255 |
| 24 Sep 2008 | CNY | 23.79 | 25.07 | 22.5 | 25.04 | 25.04 | +0.87 (+3.60%) | 3,005,625 |
| 23 Sep 2008 | CNY | 25.78 | 25.78 | 24.17 | 24.17 | 24.17 | -2.69 (-10.01%) | 9,562,689 |
| 22 Sep 2008 | CNY | 30.36 | 30.36 | 26.75 | 26.86 | 26.86 | -0.75 (-2.72%) | 15,170,885 |
| 19 Sep 2008 | CNY | 27.32 | 27.61 | 27 | 27.61 | 27.61 | +2.51 (+10.00%) | 14,906,134 |
| 18 Sep 2008 | CNY | 26.4 | 26.84 | 24.44 | 25.1 | 25.1 | -1.9 (-7.04%) | 5,571,108 |
| 17 Sep 2008 | CNY | 26.83 | 27.49 | 26.31 | 27 | 27 | -0.05 (-0.18%) | 1,071,865 |
| 16 Sep 2008 | CNY | 26.02 | 27.56 | 26.02 | 27.05 | 27.05 | +0.05 (+0.19%) | 2,690,722 |
| 12 Sep 2008 | CNY | 26.66 | 27.1 | 26.65 | 27 | 27 | +0.2 (+0.75%) | 1,089,343 |
| 11 Sep 2008 | CNY | 26.67 | 27.14 | 26.26 | 26.8 | 26.8 | +0.21 (+0.79%) | 1,502,285 |
| 10 Sep 2008 | CNY | 26.25 | 26.74 | 26.12 | 26.59 | 26.59 | +0.34 (+1.30%) | 516,240 |
