| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2008 | CNY | 29.19 | 29.69 | 27.7 | 28.58 | 28.58 | -0.82 (-2.79%) | 2,521,195 |
| 16 Jun 2008 | CNY | 29.78 | 30.15 | 28.3 | 29.4 | 29.4 | -0.4 (-1.34%) | 2,138,823 |
| 13 Jun 2008 | CNY | 30.5 | 31 | 28.87 | 29.8 | 29.8 | -0.84 (-2.74%) | 3,035,261 |
| 12 Jun 2008 | CNY | 31.85 | 32.52 | 29.81 | 30.64 | 30.64 | -1.85 (-5.69%) | 4,346,303 |
| 11 Jun 2008 | CNY | 32.32 | 32.9 | 31.7 | 32.49 | 32.49 | +0.17 (+0.53%) | 1,851,487 |
| 10 Jun 2008 | CNY | 32.98 | 33.7 | 32.1 | 32.32 | 32.32 | -1.95 (-5.69%) | 2,727,247 |
| 6 Jun 2008 | CNY | 34.81 | 35.8 | 33.76 | 34.27 | 34.27 | -0.54 (-1.55%) | 3,383,200 |
| 5 Jun 2008 | CNY | 34.39 | 35.63 | 33.83 | 34.81 | 34.81 | +0.37 (+1.07%) | 4,654,193 |
| 4 Jun 2008 | CNY | 35.01 | 35.2 | 33.99 | 34.44 | 34.44 | -0.92 (-2.60%) | 3,579,333 |
| 3 Jun 2008 | CNY | 36.66 | 36.7 | 34.78 | 35.36 | 35.36 | -1.24 (-3.39%) | 7,696,137 |
| 2 Jun 2008 | CNY | 37.38 | 37.38 | 36.31 | 36.6 | 36.6 | -0.89 (-2.37%) | 1,366,433 |
| 30 May 2008 | CNY | 36.63 | 37.5 | 35.56 | 37.49 | 37.49 | +0.89 (+2.43%) | 2,349,615 |
| 29 May 2008 | CNY | 37.98 | 37.98 | 36.6 | 36.6 | 36.6 | -1.35 (-3.56%) | 3,484,011 |
| 28 May 2008 | CNY | 38.2 | 38.82 | 37.7 | 37.95 | 37.95 | -0.25 (-0.65%) | 2,266,696 |
| 27 May 2008 | CNY | 38 | 38.8 | 37.64 | 38.2 | 38.2 | +0.54 (+1.43%) | 3,060,245 |
| 26 May 2008 | CNY | 38 | 38.8 | 37.6 | 37.66 | 37.66 | -0.64 (-1.67%) | 3,915,695 |
| 23 May 2008 | CNY | 37 | 38.55 | 36.9 | 38.3 | 38.3 | +0.5 (+1.32%) | 2,170,267 |
| 22 May 2008 | CNY | 38.05 | 38.05 | 36.76 | 37.8 | 37.8 | -0.4 (-1.05%) | 3,841,909 |
| 21 May 2008 | CNY | 38.2 | 38.4 | 36.25 | 38.2 | 38.2 | -0.1 (-0.26%) | 3,722,269 |
| 20 May 2008 | CNY | 40.24 | 40.24 | 37.47 | 38.3 | 38.3 | -2.319 (-5.71%) | 4,337,717 |
| 20 May 2008 |
|
|||||||
| 19 May 2008 | CNY | 40.625 | 41.2313 | 39.75 | 40.6188 | 40.6188 | +0.056 (+0.14%) | 2,110,571 |
| 16 May 2008 | CNY | 40.875 | 41.5313 | 38.875 | 40.5625 | 40.5625 | -0.312 (-0.76%) | 2,522,921 |
| 15 May 2008 | CNY | 39.75 | 41.625 | 39.375 | 40.875 | 40.875 | +1.506 (+3.83%) | 5,051,971 |
| 14 May 2008 | CNY | 39.0625 | 39.8313 | 38.75 | 39.3688 | 39.3688 | +1.431 (+3.77%) | 2,532,966 |
| 13 May 2008 | CNY | 37.0313 | 38.4688 | 36.8875 | 37.9375 | 37.9375 | -0.812 (-2.10%) | 3,647,064 |
| 12 May 2008 | CNY | 37.25 | 39.3125 | 36.875 | 38.75 | 38.75 | +0.875 (+2.31%) | 4,353,120 |
| 8 May 2008 | CNY | 37.0625 | 37.9375 | 36.5625 | 37.875 | 37.875 | +0.4 (+1.07%) | 3,208,574 |
| 7 May 2008 | CNY | 38.2438 | 38.9688 | 37.4438 | 37.475 | 37.475 | -1.212 (-3.13%) | 4,111,808 |
| 6 May 2008 | CNY | 38.7938 | 38.875 | 38.0625 | 38.6875 | 38.6875 | -0.1 (-0.26%) | 3,932,881 |
| 5 May 2008 | CNY | 38.4375 | 39.1875 | 37.875 | 38.7875 | 38.7875 | +0.725 (+1.90%) | 3,630,480 |
