| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2008 | CNY | 37.1938 | 38.1 | 37.1938 | 38.0625 | 38.0625 | +0.906 (+2.44%) | 7,518,107 |
| 29 Apr 2008 | CNY | 36.125 | 37.75 | 36.125 | 37.1563 | 37.1563 | +0.906 (+2.50%) | 3,940,617 |
| 28 Apr 2008 | CNY | 36.25 | 37.0625 | 35.675 | 36.25 | 36.25 | -0.794 (-2.14%) | 3,626,380 |
| 25 Apr 2008 | CNY | 38.425 | 38.7375 | 36.8188 | 37.0438 | 37.0438 | -1.956 (-5.02%) | 12,828,209 |
| 24 Apr 2008 | CNY | 39.375 | 39.8625 | 37.425 | 39 | 39 | +2.763 (+7.62%) | 17,496,028 |
| 23 Apr 2008 | CNY | 33 | 36.2375 | 32.7063 | 36.2375 | 36.2375 | +3.119 (+9.42%) | 3,113,368 |
| 22 Apr 2008 | CNY | 35.0063 | 35.0625 | 32.375 | 33.1188 | 33.1188 | -1.881 (-5.37%) | 6,058,827 |
| 21 Apr 2008 | CNY | 39.375 | 39.375 | 35 | 35 | 35 | -0.969 (-2.69%) | 3,760,358 |
| 18 Apr 2008 | CNY | 35.625 | 36.75 | 35.125 | 35.9688 | 35.9688 | -0.281 (-0.78%) | 4,333,187 |
| 17 Apr 2008 | CNY | 36.175 | 36.875 | 34.3813 | 36.25 | 36.25 | +0.075 (+0.21%) | 3,359,128 |
| 16 Apr 2008 | CNY | 36.1875 | 36.875 | 35.9375 | 36.175 | 36.175 | -0.075 (-0.21%) | 925,945 |
| 15 Apr 2008 | CNY | 35.5 | 36.4438 | 35.125 | 36.25 | 36.25 | +0.125 (+0.35%) | 2,647,817 |
| 14 Apr 2008 | CNY | 37.1875 | 37.8125 | 35.4375 | 36.125 | 36.125 | -1.844 (-4.86%) | 2,879,524 |
| 11 Apr 2008 | CNY | 38.1188 | 38.4375 | 37.1938 | 37.9688 | 37.9688 | +0.331 (+0.88%) | 517,907 |
| 10 Apr 2008 | CNY | 36.8125 | 37.8125 | 36 | 37.6375 | 37.6375 | +0.65 (+1.76%) | 1,133,656 |
| 9 Apr 2008 | CNY | 38.2813 | 38.2813 | 36.9875 | 36.9875 | 36.9875 | -1.325 (-3.46%) | 2,124,582 |
| 8 Apr 2008 | CNY | 38.4375 | 38.8438 | 37.2563 | 38.3125 | 38.3125 | +0.75 (+2.00%) | 1,659,176 |
| 7 Apr 2008 | CNY | 35.1875 | 38.05 | 35 | 37.5625 | 37.5625 | +2.25 (+6.37%) | 2,418,364 |
| 3 Apr 2008 | CNY | 35.625 | 36.25 | 33.25 | 35.3125 | 35.3125 | -0.369 (-1.03%) | 3,376,769 |
| 2 Apr 2008 | CNY | 36.25 | 38.125 | 35.0063 | 35.6813 | 35.6813 | -1.113 (-3.02%) | 3,453,012 |
| 1 Apr 2008 | CNY | 38.75 | 39.1125 | 36.6 | 36.7938 | 36.7938 | -1.956 (-5.05%) | 2,843,881 |
| 31 Mar 2008 | CNY | 38.625 | 39.6875 | 38.625 | 38.75 | 38.75 | -1.188 (-2.97%) | 1,354,785 |
| 28 Mar 2008 | CNY | 39.3438 | 40.0625 | 36.875 | 39.9375 | 39.9375 | +0.619 (+1.57%) | 3,887,302 |
| 27 Mar 2008 | CNY | 41.2375 | 41.2375 | 38.75 | 39.3188 | 39.3188 | -2.119 (-5.11%) | 2,020,945 |
| 26 Mar 2008 | CNY | 41.6875 | 42.425 | 40.7563 | 41.4375 | 41.4375 | +0.812 (+2%) | 2,766,148 |
| 25 Mar 2008 | CNY | 38.75 | 40.7188 | 38.3125 | 40.625 | 40.625 | +1.312 (+3.34%) | 2,401,345 |
| 24 Mar 2008 | CNY | 40.375 | 41.2375 | 39.25 | 39.3125 | 39.3125 | -0.863 (-2.15%) | 1,346,257 |
| 21 Mar 2008 | CNY | 40.3 | 41.7938 | 40.075 | 40.175 | 40.175 | -0.45 (-1.11%) | 1,925,380 |
| 20 Mar 2008 | CNY | 39.8688 | 41.175 | 38.1875 | 40.625 | 40.625 | +0.669 (+1.67%) | 3,559,702 |
| 19 Mar 2008 | CNY | 38.75 | 40.1563 | 38.0063 | 39.9563 | 39.9563 | +2.094 (+5.53%) | 5,325,348 |
