| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2008 | CNY | 39.5 | 39.875 | 37.1938 | 37.8625 | 37.8625 | -2.388 (-5.93%) | 6,493,668 |
| 17 Mar 2008 | CNY | 42.375 | 42.425 | 39.7375 | 40.25 | 40.25 | -2.188 (-5.15%) | 4,885,812 |
| 14 Mar 2008 | CNY | 42.5063 | 43 | 41.05 | 42.4375 | 42.4375 | -0.619 (-1.44%) | 4,861,051 |
| 13 Mar 2008 | CNY | 43.75 | 43.9375 | 41.675 | 43.0563 | 43.0563 | -1.319 (-2.97%) | 3,561,979 |
| 12 Mar 2008 | CNY | 45.6313 | 46.1188 | 43.5563 | 44.375 | 44.375 | -0.9 (-1.99%) | 1,466,945 |
| 11 Mar 2008 | CNY | 44.75 | 45.5 | 43.55 | 45.275 | 45.275 | -0.037 (-0.08%) | 1,754,033 |
| 10 Mar 2008 | CNY | 45.6563 | 46.875 | 44.1875 | 45.3125 | 45.3125 | -1 (-2.16%) | 3,963,164 |
| 7 Mar 2008 | CNY | 45.375 | 47.1875 | 45.1875 | 46.3125 | 46.3125 | +0.806 (+1.77%) | 4,033,281 |
| 6 Mar 2008 | CNY | 46.05 | 47 | 45 | 45.5063 | 45.5063 | -0.544 (-1.18%) | 2,258,665 |
| 5 Mar 2008 | CNY | 46.5688 | 47.2188 | 45.1938 | 46.05 | 46.05 | -1.012 (-2.15%) | 5,131,776 |
| 4 Mar 2008 | CNY | 47.5 | 47.875 | 46.5625 | 47.0625 | 47.0625 | 0.0 (0.0%) | 11,423,555 |
| 3 Mar 2008 | CNY | 45.125 | 47.5625 | 44.75 | 47.0625 | 47.0625 | +2.094 (+4.66%) | 9,799,612 |
| 29 Feb 2008 | CNY | 43.6875 | 45.0938 | 43.1875 | 44.9688 | 44.9688 | +1.281 (+2.93%) | 7,322,268 |
| 28 Feb 2008 | CNY | 44.0063 | 44.4875 | 43.4375 | 43.6875 | 43.6875 | -0.062 (-0.14%) | 5,583,443 |
| 27 Feb 2008 | CNY | 42.1313 | 43.775 | 41.5688 | 43.75 | 43.75 | +1.788 (+4.26%) | 6,054,748 |
| 26 Feb 2008 | CNY | 43.7563 | 44.375 | 40.25 | 41.9625 | 41.9625 | -1.094 (-2.54%) | 17,074,174 |
| 25 Feb 2008 | CNY | 44.4063 | 44.8625 | 43.0563 | 43.0563 | 43.0563 | -0.694 (-1.59%) | 7,762,326 |
| 22 Feb 2008 | CNY | 43.675 | 45.625 | 43.3125 | 43.75 | 43.75 | -0.094 (-0.21%) | 11,179,273 |
| 21 Feb 2008 | CNY | 43 | 43.9063 | 42.5938 | 43.8438 | 43.8438 | +0.494 (+1.14%) | 5,386,152 |
| 20 Feb 2008 | CNY | 43.025 | 43.4313 | 42.6875 | 43.35 | 43.35 | +0.444 (+1.03%) | 13,847,737 |
| 19 Feb 2008 | CNY | 40.9375 | 43.1875 | 40.3125 | 42.9063 | 42.9063 | +2.4 (+5.93%) | 13,205,428 |
| 18 Feb 2008 | CNY | 40.125 | 41.25 | 40.125 | 40.5063 | 40.5063 | -0.119 (-0.29%) | 7,900,168 |
| 15 Feb 2008 | CNY | 40.4125 | 40.625 | 39.875 | 40.625 | 40.625 | -0.369 (-0.90%) | 3,130,326 |
| 14 Feb 2008 | CNY | 41.175 | 41.4375 | 40.3125 | 40.9938 | 40.9938 | -0.181 (-0.44%) | 3,640,606 |
| 13 Feb 2008 | CNY | 40.925 | 41.625 | 39.3375 | 41.175 | 41.175 | +0.044 (+0.11%) | 2,319,724 |
| 5 Feb 2008 | CNY | 41.3 | 42.8125 | 40.4125 | 41.1313 | 41.1313 | -0.681 (-1.63%) | 5,198,099 |
| 4 Feb 2008 | CNY | 39.9875 | 42.3125 | 39.9875 | 41.8125 | 41.8125 | +2.438 (+6.19%) | 8,558,300 |
| 1 Feb 2008 | CNY | 40 | 40.5625 | 36.5625 | 39.375 | 39.375 | -0.438 (-1.10%) | 7,318,012 |
| 31 Jan 2008 | CNY | 40.1875 | 40.4813 | 39.0625 | 39.8125 | 39.8125 | -0.362 (-0.90%) | 3,619,212 |
| 30 Jan 2008 | CNY | 40.6875 | 41.3125 | 40 | 40.175 | 40.175 | -0.013 (-0.03%) | 5,670,217 |
