| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2008 | CNY | 39.3688 | 40.9688 | 38.7563 | 40.1875 | 40.1875 | +0.812 (+2.06%) | 4,920,513 |
| 28 Jan 2008 | CNY | 41.3438 | 41.8688 | 38.125 | 39.375 | 39.375 | -1.975 (-4.78%) | 6,257,944 |
| 25 Jan 2008 | CNY | 41.875 | 42.9438 | 41.1125 | 41.35 | 41.35 | -0.838 (-1.99%) | 5,982,472 |
| 24 Jan 2008 | CNY | 41.325 | 43.0875 | 41.2563 | 42.1875 | 42.1875 | +0.875 (+2.12%) | 8,345,286 |
| 23 Jan 2008 | CNY | 38.625 | 41.3125 | 38.625 | 41.3125 | 41.3125 | +3.138 (+8.22%) | 7,616,516 |
| 22 Jan 2008 | CNY | 38.4375 | 40.8125 | 35.5 | 38.175 | 38.175 | -1.269 (-3.22%) | 9,247,548 |
| 21 Jan 2008 | CNY | 42.1813 | 42.1875 | 39.375 | 39.4438 | 39.4438 | -2.462 (-5.88%) | 5,677,617 |
| 18 Jan 2008 | CNY | 41.0125 | 42.3125 | 40.05 | 41.9063 | 41.9063 | +1.281 (+3.15%) | 7,059,761 |
| 17 Jan 2008 | CNY | 40.625 | 41.875 | 39.375 | 40.625 | 40.625 | -0.425 (-1.04%) | 9,137,131 |
| 16 Jan 2008 | CNY | 42.4313 | 42.4375 | 41.05 | 41.05 | 41.05 | -1.462 (-3.44%) | 7,118,734 |
| 15 Jan 2008 | CNY | 43.25 | 43.6063 | 42.375 | 42.5125 | 42.5125 | -0.8 (-1.85%) | 7,036,990 |
| 14 Jan 2008 | CNY | 43.125 | 44.3813 | 42.7625 | 43.3125 | 43.3125 | +0.594 (+1.39%) | 8,625,718 |
| 11 Jan 2008 | CNY | 44.2375 | 44.3688 | 42.5 | 42.7188 | 42.7188 | -1.456 (-3.30%) | 8,830,041 |
| 10 Jan 2008 | CNY | 43.7438 | 44.6375 | 43.0313 | 44.175 | 44.175 | +0.625 (+1.44%) | 11,159,225 |
| 9 Jan 2008 | CNY | 43.1188 | 43.6875 | 42.8125 | 43.55 | 43.55 | +0.269 (+0.62%) | 9,756,337 |
| 8 Jan 2008 | CNY | 43.7813 | 44.3438 | 42.5625 | 43.2813 | 43.2813 | -0.331 (-0.76%) | 12,804,294 |
| 7 Jan 2008 | CNY | 43.75 | 45.0313 | 42.675 | 43.6125 | 43.6125 | -0.075 (-0.17%) | 11,002,092 |
| 4 Jan 2008 | CNY | 43.7625 | 44.1125 | 42.5625 | 43.6875 | 43.6875 | +0.069 (+0.16%) | 8,888,225 |
| 3 Jan 2008 | CNY | 44.5625 | 45 | 42.85 | 43.6188 | 43.6188 | -0.925 (-2.08%) | 6,916,819 |
| 2 Jan 2008 | CNY | 45.9375 | 46 | 44.375 | 44.5438 | 44.5438 | -1.394 (-3.03%) | 5,777,251 |
| 28 Dec 2007 | CNY | 46.2438 | 46.2438 | 44.875 | 45.9375 | 45.9375 | -0.312 (-0.68%) | 6,891,300 |
| 27 Dec 2007 | CNY | 46.3125 | 46.6313 | 45.6188 | 46.25 | 46.25 | -0.019 (-0.04%) | 7,286,086 |
| 26 Dec 2007 | CNY | 45.4875 | 46.7375 | 44.6875 | 46.2688 | 46.2688 | +1.3 (+2.89%) | 9,962,547 |
| 25 Dec 2007 | CNY | 44.125 | 45.5 | 43.4375 | 44.9688 | 44.9688 | +0.85 (+1.93%) | 5,859,275 |
| 24 Dec 2007 | CNY | 44.1563 | 45.75 | 43.9688 | 44.1188 | 44.1188 | +0.181 (+0.41%) | 5,412,129 |
| 21 Dec 2007 | CNY | 43.4688 | 44.375 | 43.1125 | 43.9375 | 43.9375 | +0.188 (+0.43%) | 3,498,323 |
| 20 Dec 2007 | CNY | 43.05 | 44.375 | 42.2813 | 43.75 | 43.75 | +0.7 (+1.63%) | 3,519,952 |
| 19 Dec 2007 | CNY | 44.0625 | 44.0625 | 41.75 | 43.05 | 43.05 | +0.013 (+0.03%) | 5,703,564 |
| 18 Dec 2007 | CNY | 45.375 | 45.375 | 42.5 | 43.0375 | 43.0375 | -2.744 (-5.99%) | 6,857,310 |
| 17 Dec 2007 | CNY | 44.95 | 47.1813 | 44.45 | 45.7813 | 45.7813 | +0.875 (+1.95%) | 14,718,670 |
