| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2007 | CNY | 38.9625 | 41.0625 | 38.9375 | 39.3188 | 39.3188 | -1.212 (-2.99%) | 4,700,819 |
| 1 Nov 2007 | CNY | 42.5 | 42.5 | 40.4938 | 40.5313 | 40.5313 | -2.188 (-5.12%) | 5,008,940 |
| 31 Oct 2007 | CNY | 43 | 43.8625 | 41.875 | 42.7188 | 42.7188 | +0.106 (+0.25%) | 3,607,267 |
| 30 Oct 2007 | CNY | 43 | 44.0625 | 42.1938 | 42.6125 | 42.6125 | -0.2 (-0.47%) | 1,977,827 |
| 29 Oct 2007 | CNY | 44.7 | 45.8625 | 42.7063 | 42.8125 | 42.8125 | -1.188 (-2.70%) | 4,353,115 |
| 26 Oct 2007 | CNY | 43.625 | 46.25 | 43.625 | 44 | 44 | +0.219 (+0.50%) | 3,838,755 |
| 25 Oct 2007 | CNY | 46.7375 | 47.425 | 43.75 | 43.7813 | 43.7813 | -3.087 (-6.59%) | 6,443,297 |
| 24 Oct 2007 | CNY | 44.25 | 47.875 | 44.25 | 46.8688 | 46.8688 | +2.681 (+6.07%) | 5,349,644 |
| 23 Oct 2007 | CNY | 42.6875 | 45.175 | 41.9313 | 44.1875 | 44.1875 | +1.269 (+2.96%) | 6,836,534 |
| 22 Oct 2007 | CNY | 43.125 | 43.625 | 42.5 | 42.9188 | 42.9188 | -0.838 (-1.91%) | 2,214,531 |
| 19 Oct 2007 | CNY | 43.75 | 44.4438 | 42.5313 | 43.7563 | 43.7563 | +0.444 (+1.02%) | 3,771,059 |
| 18 Oct 2007 | CNY | 43.3438 | 44.6875 | 41.9875 | 43.3125 | 43.3125 | -0.044 (-0.10%) | 3,070,880 |
| 17 Oct 2007 | CNY | 44.2563 | 45.1125 | 42.8188 | 43.3563 | 43.3563 | -1.644 (-3.65%) | 3,835,380 |
| 16 Oct 2007 | CNY | 43.8313 | 46.4063 | 43.8313 | 45 | 45 | +1.244 (+2.84%) | 6,723,696 |
| 15 Oct 2007 | CNY | 43.6313 | 44.7813 | 42.5 | 43.7563 | 43.7563 | +0.006 (+0.01%) | 8,254,112 |
| 12 Oct 2007 | CNY | 43.75 | 44.9188 | 41.25 | 43.75 | 43.75 | -0.025 (-0.06%) | 5,313,424 |
| 11 Oct 2007 | CNY | 42.7188 | 44.425 | 41.8813 | 43.775 | 43.775 | +1.087 (+2.55%) | 5,596,889 |
| 10 Oct 2007 | CNY | 42.5 | 43.875 | 41.75 | 42.6875 | 42.6875 | +0.438 (+1.04%) | 7,401,504 |
| 9 Oct 2007 | CNY | 38.7313 | 42.7188 | 38 | 42.25 | 42.25 | +3.369 (+8.66%) | 11,831,505 |
| 8 Oct 2007 | CNY | 40 | 40.5625 | 37.5 | 38.8813 | 38.8813 | -0.244 (-0.62%) | 9,232,545 |
| 28 Sep 2007 | CNY | 38.3125 | 40.625 | 38 | 39.125 | 39.125 | +0.75 (+1.95%) | 9,770,121 |
| 27 Sep 2007 | CNY | 35.6563 | 38.4875 | 35.625 | 38.375 | 38.375 | +2.638 (+7.38%) | 9,550,939 |
| 26 Sep 2007 | CNY | 33.9375 | 35.9688 | 33.7875 | 35.7375 | 35.7375 | +1.8 (+5.30%) | 6,434,289 |
| 25 Sep 2007 | CNY | 34.8063 | 34.975 | 33.75 | 33.9375 | 33.9375 | -0.869 (-2.50%) | 3,568,139 |
| 24 Sep 2007 | CNY | 35.9313 | 35.9313 | 34.375 | 34.8063 | 34.8063 | -0.725 (-2.04%) | 4,595,320 |
| 21 Sep 2007 | CNY | 34.725 | 35.9563 | 34 | 35.5313 | 35.5313 | +0.425 (+1.21%) | 2,665,297 |
| 20 Sep 2007 | CNY | 35.6313 | 35.9875 | 34.7813 | 35.1063 | 35.1063 | -0.269 (-0.76%) | 2,748,827 |
| 19 Sep 2007 | CNY | 36.2 | 36.8063 | 35.25 | 35.375 | 35.375 | -0.812 (-2.25%) | 5,221,753 |
| 18 Sep 2007 | CNY | 37.5 | 37.5 | 35.75 | 36.1875 | 36.1875 | -1.562 (-4.14%) | 4,571,422 |
| 17 Sep 2007 | CNY | 36.8125 | 37.9938 | 36.25 | 37.75 | 37.75 | +0.938 (+2.55%) | 6,271,476 |
