| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2007 | CNY | 37.175 | 38.5 | 35.3125 | 36.8125 | 36.8125 | -0.375 (-1.01%) | 10,478,876 |
| 13 Sep 2007 | CNY | 36.125 | 37.3813 | 35.5 | 37.1875 | 37.1875 | +1.3 (+3.62%) | 6,230,784 |
| 12 Sep 2007 | CNY | 36.0938 | 37.4938 | 34.5313 | 35.8875 | 35.8875 | -0.237 (-0.66%) | 4,364,937 |
| 11 Sep 2007 | CNY | 36.25 | 39.25 | 34.375 | 36.125 | 36.125 | +0.225 (+0.63%) | 7,198,969 |
| 10 Sep 2007 | CNY | 34.3875 | 36.6125 | 34.375 | 35.9 | 35.9 | +1.6 (+4.66%) | 7,207,270 |
| 7 Sep 2007 | CNY | 35.3563 | 35.9063 | 34.1125 | 34.3 | 34.3 | -1.325 (-3.72%) | 7,311,531 |
| 6 Sep 2007 | CNY | 36.0063 | 36.5625 | 35.125 | 35.625 | 35.625 | -0.2 (-0.56%) | 10,643,556 |
| 5 Sep 2007 | CNY | 36.5625 | 37.1875 | 35.75 | 35.825 | 35.825 | -0.738 (-2.02%) | 8,123,868 |
| 4 Sep 2007 | CNY | 37.5 | 37.5 | 36.25 | 36.5625 | 36.5625 | -0.625 (-1.68%) | 5,190,630 |
| 3 Sep 2007 | CNY | 36.875 | 38.125 | 36.4375 | 37.1875 | 37.1875 | +0.325 (+0.88%) | 6,956,222 |
| 31 Aug 2007 | CNY | 37.575 | 39.3125 | 36.5625 | 36.8625 | 36.8625 | -0.106 (-0.29%) | 4,778,129 |
| 30 Aug 2007 | CNY | 36.8125 | 37.1875 | 36.125 | 36.9688 | 36.9688 | +0.206 (+0.56%) | 5,306,254 |
| 29 Aug 2007 | CNY | 37.8125 | 37.8125 | 36.25 | 36.7625 | 36.7625 | -0.85 (-2.26%) | 9,519,987 |
| 27 Aug 2007 | CNY | 39.5813 | 40.3 | 37.4875 | 37.6125 | 37.6125 | -1.944 (-4.91%) | 6,236,598 |
| 24 Aug 2007 | CNY | 37.425 | 39.6875 | 37.0625 | 39.5563 | 39.5563 | +2 (+5.33%) | 8,518,982 |
| 23 Aug 2007 | CNY | 37.375 | 38.125 | 36.4375 | 37.5563 | 37.5563 | +0.681 (+1.85%) | 8,548,190 |
| 22 Aug 2007 | CNY | 36.125 | 38.25 | 35.425 | 36.875 | 36.875 | +0.381 (+1.04%) | 6,699,979 |
| 21 Aug 2007 | CNY | 35.6563 | 36.75 | 35.3125 | 36.4938 | 36.4938 | +0.806 (+2.26%) | 7,830,051 |
| 20 Aug 2007 | CNY | 35 | 36.75 | 35 | 35.6875 | 35.6875 | +0.969 (+2.79%) | 8,174,236 |
| 17 Aug 2007 | CNY | 35.5563 | 36.1188 | 34.6875 | 34.7188 | 34.7188 | -0.975 (-2.73%) | 2,795,502 |
| 16 Aug 2007 | CNY | 35.625 | 36.3063 | 35 | 35.6938 | 35.6938 | -0.056 (-0.16%) | 5,372,523 |
| 15 Aug 2007 | CNY | 35.625 | 36.8 | 35.125 | 35.75 | 35.75 | -0.094 (-0.26%) | 8,741,731 |
| 14 Aug 2007 | CNY | 34 | 36.875 | 34 | 35.8438 | 35.8438 | +2.062 (+6.11%) | 9,030,612 |
| 13 Aug 2007 | CNY | 35 | 35.6188 | 33.625 | 33.7813 | 33.7813 | -1.219 (-3.48%) | 7,272,324 |
| 10 Aug 2007 | CNY | 36.4688 | 36.625 | 34.1938 | 35 | 35 | -1.312 (-3.61%) | 13,377,022 |
| 9 Aug 2007 | CNY | 38.4375 | 38.9875 | 36.2438 | 36.3125 | 36.3125 | -1.938 (-5.07%) | 10,080,531 |
| 8 Aug 2007 | CNY | 38.1188 | 40.3438 | 37.3125 | 38.25 | 38.25 | -0.887 (-2.27%) | 9,423,444 |
| 7 Aug 2007 | CNY | 36.7688 | 39.25 | 35.5063 | 39.1375 | 39.1375 | +2.388 (+6.50%) | 11,601,472 |
| 6 Aug 2007 | CNY | 37.25 | 37.4938 | 35.625 | 36.75 | 36.75 | -0.031 (-0.09%) | 4,842,424 |
| 3 Aug 2007 | CNY | 36.25 | 37.3938 | 35.5 | 36.7813 | 36.7813 | +0.5 (+1.38%) | 3,962,280 |
