| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2007 | CNY | 34.0438 | 37.0438 | 33.675 | 36.2813 | 36.2813 | +2.606 (+7.74%) | 6,255,790 |
| 1 Aug 2007 | CNY | 33.075 | 34.3063 | 32.3 | 33.675 | 33.675 | +0.613 (+1.85%) | 5,474,707 |
| 31 Jul 2007 | CNY | 34.375 | 34.8438 | 32.5 | 33.0625 | 33.0625 | +0.406 (+1.24%) | 4,764,411 |
| 27 Jul 2007 | CNY | 32.375 | 33.1438 | 32.1813 | 32.6563 | 32.6563 | +0.281 (+0.87%) | 3,161,353 |
| 26 Jul 2007 | CNY | 32.1875 | 33.125 | 31.6125 | 32.375 | 32.375 | +0.781 (+2.47%) | 3,888,128 |
| 25 Jul 2007 | CNY | 31.25 | 32.25 | 30.55 | 31.5938 | 31.5938 | -0.181 (-0.57%) | 7,542,696 |
| 24 Jul 2007 | CNY | 32.125 | 32.75 | 31.7688 | 31.775 | 31.775 | -0.825 (-2.53%) | 4,468,424 |
| 23 Jul 2007 | CNY | 31.175 | 33.1875 | 30.8125 | 32.6 | 32.6 | +1.788 (+5.80%) | 7,424,820 |
| 20 Jul 2007 | CNY | 30.425 | 31.075 | 30.3125 | 30.8125 | 30.8125 | +0.388 (+1.27%) | 2,372,676 |
| 19 Jul 2007 | CNY | 30.375 | 31.125 | 29.75 | 30.425 | 30.425 | +0.113 (+0.37%) | 2,552,286 |
| 18 Jul 2007 | CNY | 28.9375 | 31.55 | 28.9375 | 30.3125 | 30.3125 | +0.8 (+2.71%) | 6,149,846 |
| 17 Jul 2007 | CNY | 27.5625 | 30.125 | 27.5625 | 29.5125 | 29.5125 | +1.7 (+6.11%) | 6,026,987 |
| 16 Jul 2007 | CNY | 28.9375 | 29.05 | 27.7813 | 27.8125 | 27.8125 | -0.906 (-3.16%) | 4,646,920 |
| 13 Jul 2007 | CNY | 28.0438 | 28.7438 | 28.0438 | 28.7188 | 28.7188 | +0.35 (+1.23%) | 1,974,201 |
| 12 Jul 2007 | CNY | 28.75 | 28.8188 | 28.125 | 28.3688 | 28.3688 | +0.244 (+0.87%) | 3,689,110 |
| 11 Jul 2007 | CNY | 27.4125 | 28.9375 | 26.875 | 28.125 | 28.125 | +0.625 (+2.27%) | 5,260,321 |
| 10 Jul 2007 | CNY | 28.1188 | 28.3125 | 27.4313 | 27.5 | 27.5 | -0.406 (-1.46%) | 6,321,929 |
| 9 Jul 2007 | CNY | 26.9375 | 29.0625 | 26.9375 | 27.9063 | 27.9063 | +1.406 (+5.31%) | 7,703,307 |
| 6 Jul 2007 | CNY | 24.5625 | 26.5938 | 24.5625 | 26.5 | 26.5 | +1.606 (+6.45%) | 8,163,721 |
| 5 Jul 2007 | CNY | 27.625 | 27.625 | 24.8938 | 24.8938 | 24.8938 | -2.769 (-10.01%) | 6,079,238 |
| 3 Jul 2007 | CNY | 27.375 | 28 | 26.875 | 27.6625 | 27.6625 | +0.163 (+0.59%) | 2,415,016 |
| 2 Jul 2007 | CNY | 26.3125 | 28.4375 | 25.625 | 27.5 | 27.5 | +1.188 (+4.51%) | 5,966,827 |
| 29 Jun 2007 | CNY | 26.25 | 26.9688 | 25 | 26.3125 | 26.3125 | -0.806 (-2.97%) | 8,014,166 |
| 28 Jun 2007 | CNY | 28.125 | 28.9313 | 26.875 | 27.1188 | 27.1188 | -1.819 (-6.28%) | 9,226,307 |
| 27 Jun 2007 | CNY | 28.125 | 29.425 | 27.4375 | 28.9375 | 28.9375 | +1.431 (+5.20%) | 8,758,273 |
| 26 Jun 2007 | CNY | 28.1313 | 28.75 | 26.3625 | 27.5063 | 27.5063 | -1.775 (-6.06%) | 22,572,310 |
| 25 Jun 2007 | CNY | 31.25 | 32.425 | 29.2813 | 29.2813 | 29.2813 | -3.25 (-9.99%) | 31,425,534 |
| 21 Jun 2007 | CNY | 32.5313 | 32.5313 | 31.2813 | 32.5313 | 32.5313 | +5.644 (+20.99%) | 40,141,961 |
| 19 Jun 2007 | CNY | 26.8875 | 26.8875 | 26.8875 | 26.8875 | 26.8875 | +2.444 (+10.00%) | 162,147 |
| 23 Apr 2007 | CNY | 22.375 | 24.4438 | 22.375 | 24.4438 | 24.4438 | +2.225 (+10.01%) | 24,571,574 |
