| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2007 | CNY | 21.8563 | 22.8938 | 21.8563 | 22.2188 | 22.2188 | +0.5 (+2.30%) | 14,042,939 |
| 19 Apr 2007 | CNY | 23.0625 | 23.0625 | 21.2375 | 21.7188 | 21.7188 | -1.875 (-7.95%) | 15,622,689 |
| 18 Apr 2007 | CNY | 25.4188 | 25.4188 | 23.375 | 23.5938 | 23.5938 | +0.487 (+2.11%) | 28,179,561 |
| 17 Apr 2007 | CNY | 23.1063 | 23.1063 | 23.1063 | 23.1063 | 23.1063 | +2.1 (+10.00%) | 2,035,910 |
| 13 Apr 2007 | CNY | 19.9063 | 21.8 | 19.7188 | 21.0063 | 21.0063 | +0.956 (+4.77%) | 26,404,081 |
| 12 Apr 2007 | CNY | 18.6313 | 20.1563 | 18.3125 | 20.05 | 20.05 | +1.725 (+9.41%) | 27,412,667 |
| 11 Apr 2007 | CNY | 19.1125 | 19.125 | 18.3 | 18.325 | 18.325 | -0.856 (-4.46%) | 11,527,512 |
| 10 Apr 2007 | CNY | 19.0625 | 19.5 | 18.5 | 19.1813 | 19.1813 | +0.025 (+0.13%) | 10,868,761 |
| 9 Apr 2007 | CNY | 18.125 | 19.55 | 18.125 | 19.1563 | 19.1563 | +0.894 (+4.89%) | 15,288,049 |
| 6 Apr 2007 | CNY | 18.125 | 18.55 | 17.875 | 18.2625 | 18.2625 | +0.013 (+0.07%) | 7,035,238 |
| 5 Apr 2007 | CNY | 18.4875 | 18.4875 | 17.8438 | 18.25 | 18.25 | -0.312 (-1.68%) | 9,013,332 |
| 4 Apr 2007 | CNY | 17.75 | 18.6375 | 17.75 | 18.5625 | 18.5625 | +0.881 (+4.98%) | 15,486,123 |
| 3 Apr 2007 | CNY | 17.2563 | 17.8063 | 17.0625 | 17.6813 | 17.6813 | +0.556 (+3.25%) | 10,297,870 |
| 2 Apr 2007 | CNY | 17.0625 | 17.1875 | 16.9125 | 17.125 | 17.125 | +0.125 (+0.74%) | 9,005,590 |
| 30 Mar 2007 | CNY | 17.225 | 17.4313 | 16.9063 | 17 | 17 | -0.225 (-1.31%) | 5,788,840 |
| 29 Mar 2007 | CNY | 17.1875 | 17.625 | 16.9375 | 17.225 | 17.225 | +0.037 (+0.22%) | 7,026,656 |
| 28 Mar 2007 | CNY | 17.5 | 17.6563 | 16.875 | 17.1875 | 17.1875 | -0.331 (-1.89%) | 9,780,744 |
| 27 Mar 2007 | CNY | 17.725 | 17.7313 | 17.125 | 17.5188 | 17.5188 | -0.212 (-1.20%) | 5,716,428 |
| 26 Mar 2007 | CNY | 17.3625 | 17.8125 | 16.9438 | 17.7313 | 17.7313 | +0.412 (+2.38%) | 7,351,513 |
| 23 Mar 2007 | CNY | 17.3125 | 17.625 | 16.9188 | 17.3188 | 17.3188 | -0.056 (-0.32%) | 5,412,300 |
| 22 Mar 2007 | CNY | 17.8125 | 17.9688 | 17.3313 | 17.375 | 17.375 | -0.425 (-2.39%) | 8,728,304 |
| 21 Mar 2007 | CNY | 17.8125 | 18.1188 | 17.4875 | 17.8 | 17.8 | -0.013 (-0.07%) | 8,640,787 |
| 20 Mar 2007 | CNY | 18.1125 | 18.2938 | 17.4375 | 17.8125 | 17.8125 | -0.312 (-1.72%) | 7,170,872 |
| 19 Mar 2007 | CNY | 17.8875 | 18.7438 | 17.7063 | 18.125 | 18.125 | -0.125 (-0.68%) | 5,046,713 |
| 16 Mar 2007 | CNY | 18.75 | 19.3125 | 18.125 | 18.25 | 18.25 | -0.519 (-2.76%) | 10,894,072 |
| 15 Mar 2007 | CNY | 17.1875 | 18.9063 | 17.1125 | 18.7688 | 18.7688 | +1.581 (+9.20%) | 14,788,513 |
| 14 Mar 2007 | CNY | 16.8313 | 17.4313 | 16.25 | 17.1875 | 17.1875 | +0.331 (+1.96%) | 6,328,721 |
| 13 Mar 2007 | CNY | 17.0063 | 17.2563 | 16.6625 | 16.8563 | 16.8563 | -0.081 (-0.48%) | 4,391,817 |
| 12 Mar 2007 | CNY | 17.1938 | 17.6875 | 16.8625 | 16.9375 | 16.9375 | -0.188 (-1.09%) | 7,349,681 |
| 9 Mar 2007 | CNY | 16.5375 | 17.5 | 16.5188 | 17.125 | 17.125 | +0.613 (+3.71%) | 10,439,956 |
