| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2007 | CNY | 17.6188 | 18.5938 | 17.375 | 18.4375 | 18.4375 | +0.812 (+4.61%) | 12,307,150 |
| 17 Jan 2007 | CNY | 17.8125 | 18.6125 | 17.375 | 17.625 | 17.625 | -0.188 (-1.05%) | 13,570,374 |
| 16 Jan 2007 | CNY | 17 | 17.875 | 16.5625 | 17.8125 | 17.8125 | +0.812 (+4.78%) | 15,245,161 |
| 15 Jan 2007 | CNY | 16.8875 | 18.2813 | 16.7625 | 17 | 17 | +0.031 (+0.18%) | 21,864,027 |
| 12 Jan 2007 | CNY | 16.1875 | 17.2188 | 15.725 | 16.9688 | 16.9688 | +0.719 (+4.42%) | 9,098,400 |
| 11 Jan 2007 | CNY | 16.125 | 16.7875 | 15.5625 | 16.25 | 16.25 | +0.156 (+0.97%) | 10,593,116 |
| 10 Jan 2007 | CNY | 15.425 | 16.2188 | 15.4125 | 16.0938 | 16.0938 | +0.719 (+4.68%) | 8,594,124 |
| 9 Jan 2007 | CNY | 14.3125 | 15.6625 | 14.3125 | 15.375 | 15.375 | +1.094 (+7.66%) | 12,004,662 |
| 8 Jan 2007 | CNY | 14.2938 | 14.4688 | 13.9063 | 14.2813 | 14.2813 | -0.294 (-2.02%) | 20,748,987 |
| 5 Jan 2007 | CNY | 14.9313 | 14.9313 | 14 | 14.575 | 14.575 | -0.419 (-2.79%) | 20,344,955 |
| 4 Jan 2007 | CNY | 15.8875 | 16.1563 | 14.6938 | 14.9938 | 14.9938 | -0.844 (-5.33%) | 15,820,067 |
| 29 Dec 2006 | CNY | 15.2 | 16.275 | 15.2 | 15.8375 | 15.8375 | +0.637 (+4.19%) | 14,330,252 |
| 28 Dec 2006 | CNY | 15.625 | 15.725 | 15.0375 | 15.2 | 15.2 | -0.525 (-3.34%) | 7,240,097 |
| 27 Dec 2006 | CNY | 15.25 | 16.175 | 14.9438 | 15.725 | 15.725 | +0.475 (+3.11%) | 7,220,660 |
| 26 Dec 2006 | CNY | 14.7375 | 15.3 | 14.3188 | 15.25 | 15.25 | +0.512 (+3.48%) | 5,819,139 |
| 25 Dec 2006 | CNY | 14.3438 | 14.9188 | 14.2063 | 14.7375 | 14.7375 | +0.381 (+2.66%) | 10,887,206 |
| 22 Dec 2006 | CNY | 14.6125 | 14.8625 | 13.9563 | 14.3563 | 14.3563 | -0.381 (-2.59%) | 6,891,817 |
| 21 Dec 2006 | CNY | 15.0625 | 15.1875 | 14.3813 | 14.7375 | 14.7375 | -0.581 (-3.79%) | 7,185,529 |
| 20 Dec 2006 | CNY | 15.2813 | 15.5625 | 14.875 | 15.3188 | 15.3188 | -0.131 (-0.85%) | 4,255,368 |
| 19 Dec 2006 | CNY | 15.1563 | 15.525 | 14.675 | 15.45 | 15.45 | +0.294 (+1.94%) | 9,517,363 |
| 18 Dec 2006 | CNY | 14.2813 | 15.65 | 14.2813 | 15.1563 | 15.1563 | +0.75 (+5.21%) | 9,104,286 |
| 15 Dec 2006 | CNY | 13.6875 | 14.6563 | 13.125 | 14.4063 | 14.4063 | +0.65 (+4.73%) | 10,548,436 |
| 14 Dec 2006 | CNY | 12.6563 | 13.8625 | 12.625 | 13.7563 | 13.7563 | +1.156 (+9.18%) | 14,973,992 |
| 13 Dec 2006 | CNY | 12.5 | 13.0938 | 12.1875 | 12.6 | 12.6 | +0.1 (+0.80%) | 4,526,409 |
| 12 Dec 2006 | CNY | 12.6875 | 13 | 12.3 | 12.5 | 12.5 | -0.188 (-1.48%) | 5,496,028 |
| 11 Dec 2006 | CNY | 11.5625 | 12.75 | 11.4625 | 12.6875 | 12.6875 | +1.069 (+9.20%) | 14,620,598 |
| 8 Dec 2006 | CNY | 11.325 | 11.7438 | 11.3188 | 11.6188 | 11.6188 | +0.062 (+0.54%) | 6,460,472 |
| 7 Dec 2006 | CNY | 11.5 | 11.8125 | 11.1875 | 11.5563 | 11.5563 | +0.188 (+1.65%) | 7,047,020 |
| 6 Dec 2006 | CNY | 11.6688 | 11.6875 | 10.9375 | 11.3688 | 11.3688 | -0.294 (-2.52%) | 9,517,193 |
| 5 Dec 2006 | CNY | 11.7625 | 12.0875 | 11.625 | 11.6625 | 11.6625 | -0.212 (-1.79%) | 7,883,464 |
