| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2006 | CNY | 11.7563 | 12.1875 | 11.5688 | 11.875 | 11.875 | +0.119 (+1.01%) | 7,460,710 |
| 1 Dec 2006 | CNY | 11.6875 | 12.1563 | 11.5 | 11.7563 | 11.7563 | +0.062 (+0.53%) | 13,081,137 |
| 30 Nov 2006 | CNY | 11.5625 | 11.825 | 11.4 | 11.6938 | 11.6938 | +0.294 (+2.58%) | 8,609,848 |
| 29 Nov 2006 | CNY | 10.8375 | 11.6313 | 10.625 | 11.4 | 11.4 | +0.463 (+4.23%) | 12,305,449 |
| 28 Nov 2006 | CNY | 10.9375 | 11.05 | 10.675 | 10.9375 | 10.9375 | -0.188 (-1.69%) | 16,367,128 |
| 27 Nov 2006 | CNY | 11.125 | 11.1625 | 10.1875 | 11.125 | 11.125 | -0.125 (-1.11%) | 14,187,016 |
| 24 Nov 2006 | CNY | 11.2813 | 11.4688 | 11.1875 | 11.25 | 11.25 | -0.25 (-2.17%) | 6,965,987 |
| 23 Nov 2006 | CNY | 11.175 | 11.55 | 11.0625 | 11.5 | 11.5 | +0.125 (+1.10%) | 13,406,859 |
| 22 Nov 2006 | CNY | 11.1313 | 12.0625 | 11 | 11.375 | 11.375 | +0.25 (+2.25%) | 12,452,670 |
| 21 Nov 2006 | CNY | 11.1563 | 11.2813 | 10.9688 | 11.125 | 11.125 | 0.0 (0.0%) | 8,922,505 |
| 20 Nov 2006 | CNY | 11.4125 | 11.625 | 11.0625 | 11.125 | 11.125 | -0.406 (-3.52%) | 11,647,521 |
| 17 Nov 2006 | CNY | 11.25 | 11.675 | 11.125 | 11.5313 | 11.5313 | +0.169 (+1.49%) | 7,203,476 |
| 16 Nov 2006 | CNY | 10.9313 | 11.5313 | 10.8625 | 11.3625 | 11.3625 | +0.419 (+3.83%) | 12,524,937 |
| 15 Nov 2006 | CNY | 10.6125 | 11.1125 | 10.5938 | 10.9438 | 10.9438 | +0.394 (+3.73%) | 10,026,288 |
| 14 Nov 2006 | CNY | 9.8813 | 10.5625 | 9.8813 | 10.55 | 10.55 | +0.637 (+6.43%) | 11,387,299 |
| 13 Nov 2006 | CNY | 9.7375 | 10 | 9.6563 | 9.9125 | 9.9125 | -0.013 (-0.13%) | 6,943,433 |
| 10 Nov 2006 | CNY | 10.0313 | 10.0313 | 9.7688 | 9.925 | 9.925 | -0.138 (-1.37%) | 9,021,595 |
| 9 Nov 2006 | CNY | 10.0688 | 10.3 | 9.9688 | 10.0625 | 10.0625 | -0.106 (-1.05%) | 5,768,116 |
| 8 Nov 2006 | CNY | 10 | 10.3438 | 9.8813 | 10.1688 | 10.1688 | +0.044 (+0.43%) | 5,939,817 |
| 7 Nov 2006 | CNY | 10.3125 | 10.3375 | 9.8125 | 10.125 | 10.125 | -0.212 (-2.06%) | 6,582,804 |
| 6 Nov 2006 | CNY | 10.3063 | 10.5938 | 10.2188 | 10.3375 | 10.3375 | +0.006 (+0.06%) | 3,797,433 |
| 3 Nov 2006 | CNY | 10.125 | 10.675 | 10 | 10.3313 | 10.3313 | +0.256 (+2.54%) | 5,630,027 |
| 2 Nov 2006 | CNY | 10.0625 | 10.1563 | 9.75 | 10.075 | 10.075 | -0.044 (-0.43%) | 5,537,878 |
| 1 Nov 2006 | CNY | 10.2563 | 10.3125 | 9.9938 | 10.1188 | 10.1188 | -0.194 (-1.88%) | 4,179,310 |
| 31 Oct 2006 | CNY | 10.1875 | 10.3875 | 10.0375 | 10.3125 | 10.3125 | +0.188 (+1.85%) | 6,656,963 |
| 30 Oct 2006 | CNY | 10.325 | 10.425 | 9.9688 | 10.125 | 10.125 | -0.206 (-2.00%) | 4,859,590 |
| 27 Oct 2006 | CNY | 10.75 | 10.75 | 10.2313 | 10.3313 | 10.3313 | -0.444 (-4.12%) | 5,823,091 |
| 26 Oct 2006 | CNY | 10.7938 | 10.9375 | 10.5813 | 10.775 | 10.775 | -0.05 (-0.46%) | 5,917,344 |
| 25 Oct 2006 | CNY | 10.075 | 10.8438 | 10.075 | 10.825 | 10.825 | +0.7 (+6.91%) | 19,309,764 |
| 24 Oct 2006 | CNY | 9.8188 | 10.1875 | 9.7563 | 10.125 | 10.125 | +0.312 (+3.18%) | 7,013,190 |
