| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2006 | CNY | 10.0938 | 10.3313 | 9.75 | 9.8125 | 9.8125 | -0.338 (-3.33%) | 5,368,465 |
| 20 Oct 2006 | CNY | 9.9313 | 10.375 | 9.925 | 10.15 | 10.15 | +0.244 (+2.46%) | 6,488,323 |
| 19 Oct 2006 | CNY | 9.8438 | 10.2063 | 9.8375 | 9.9063 | 9.9063 | +0.006 (+0.06%) | 7,707,702 |
| 18 Oct 2006 | CNY | 9.4688 | 10.1688 | 9.45 | 9.9 | 9.9 | +0.456 (+4.83%) | 5,275,545 |
| 17 Oct 2006 | CNY | 9.375 | 9.5813 | 9.2188 | 9.4438 | 9.4438 | +0.031 (+0.33%) | 2,935,278 |
| 16 Oct 2006 | CNY | 9.7813 | 9.7813 | 9.1625 | 9.4125 | 9.4125 | -0.369 (-3.77%) | 9,457,438 |
| 13 Oct 2006 | CNY | 9.6688 | 9.8 | 9.625 | 9.7813 | 9.7813 | -0.212 (-2.13%) | 4,394,707 |
| 12 Oct 2006 | CNY | 10.1563 | 10.4938 | 9.875 | 9.9938 | 9.9938 | -0.1 (-0.99%) | 8,361 |
| 11 Oct 2006 | CNY | 9.9563 | 10.1875 | 9.8063 | 10.0938 | 10.0938 | +0.1 (+1.00%) | 4,222,673 |
| 10 Oct 2006 | CNY | 10.1563 | 10.4938 | 9.875 | 9.9938 | 9.9938 | -0.131 (-1.30%) | 8,361,825 |
| 9 Oct 2006 | CNY | 9.5625 | 10.4438 | 9.5625 | 10.125 | 10.125 | +0.631 (+6.65%) | 12,523,532 |
| 29 Sep 2006 | CNY | 9.2813 | 9.6625 | 9.2813 | 9.4938 | 9.4938 | 0.0 (0.0%) | 8,356,753 |
| 28 Sep 2006 | CNY | 9.3438 | 9.6125 | 9.25 | 9.4938 | 9.4938 | +0.15 (+1.61%) | 10,170,062 |
| 27 Sep 2006 | CNY | 8.8125 | 9.4813 | 8.8125 | 9.3438 | 9.3438 | +0.5 (+5.65%) | 10,070,419 |
| 26 Sep 2006 | CNY | 8.8438 | 9.2188 | 8.6875 | 8.8438 | 8.8438 | -0.263 (-2.88%) | 6,335,193 |
| 25 Sep 2006 | CNY | 8.9813 | 9.1188 | 8.9063 | 9.1063 | 9.1063 | +0.188 (+2.10%) | 6,094,259 |
| 22 Sep 2006 | CNY | 9.1875 | 9.375 | 8.9063 | 8.9188 | 8.9188 | -0.294 (-3.19%) | 7,956,390 |
| 21 Sep 2006 | CNY | 8.6313 | 9.25 | 8.6313 | 9.2125 | 9.2125 | +0.594 (+6.89%) | 14,432,947 |
| 20 Sep 2006 | CNY | 8.4375 | 8.6813 | 8.4375 | 8.6188 | 8.6188 | +0.175 (+2.07%) | 8,118,276 |
| 19 Sep 2006 | CNY | 8.2 | 8.6375 | 8.1938 | 8.4438 | 8.4438 | +0.244 (+2.97%) | 8,860,966 |
| 18 Sep 2006 | CNY | 8.375 | 8.4375 | 8.1875 | 8.2 | 8.2 | -0.081 (-0.98%) | 4,106,232 |
| 15 Sep 2006 | CNY | 8.1938 | 8.3625 | 8.1875 | 8.2813 | 8.2813 | +0.062 (+0.76%) | 7,884,608 |
| 14 Sep 2006 | CNY | 7.875 | 8.225 | 7.875 | 8.2188 | 8.2188 | +0.263 (+3.30%) | 7,327,574 |
| 13 Sep 2006 | CNY | 7.875 | 8.0188 | 7.875 | 7.9563 | 7.9563 | +0.05 (+0.63%) | 3,352,432 |
| 12 Sep 2006 | CNY | 7.8438 | 8.025 | 7.8 | 7.9063 | 7.9063 | +0.056 (+0.72%) | 3,601,641 |
| 11 Sep 2006 | CNY | 7.9375 | 7.9438 | 7.7625 | 7.85 | 7.85 | -0.106 (-1.34%) | 1,923,398 |
| 8 Sep 2006 | CNY | 7.9 | 8 | 7.8625 | 7.9563 | 7.9563 | +0.031 (+0.39%) | 2,885,126 |
| 7 Sep 2006 | CNY | 7.875 | 7.95 | 7.7375 | 7.925 | 7.925 | +0.05 (+0.63%) | 5,138,672 |
| 6 Sep 2006 | CNY | 7.9875 | 8.05 | 7.85 | 7.875 | 7.875 | -0.113 (-1.41%) | 4,744,340 |
| 5 Sep 2006 | CNY | 8.1375 | 8.1563 | 7.9688 | 7.9875 | 7.9875 | -0.188 (-2.29%) | 4,208,126 |
