| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2006 | CNY | 8.175 | 8.4375 | 8.175 | 8.2313 | 8.2313 | +0.075 (+0.92%) | 5,451,564 |
| 19 Jul 2006 | CNY | 8.5438 | 8.575 | 8.0563 | 8.1563 | 8.1563 | -0.375 (-4.40%) | 8,742,176 |
| 18 Jul 2006 | CNY | 8.325 | 8.625 | 8.325 | 8.5313 | 8.5313 | +0.244 (+2.94%) | 7,230,507 |
| 17 Jul 2006 | CNY | 8.2625 | 8.375 | 8.1938 | 8.2875 | 8.2875 | +0.006 (+0.07%) | 5,939,846 |
| 14 Jul 2006 | CNY | 8.3938 | 8.425 | 8.1313 | 8.2813 | 8.2813 | -0.181 (-2.14%) | 7,014,360 |
| 13 Jul 2006 | CNY | 8.5 | 8.6563 | 8.0625 | 8.4625 | 8.4625 | -0.069 (-0.81%) | 15,617,020 |
| 12 Jul 2006 | CNY | 8.4375 | 8.6438 | 8.2625 | 8.5313 | 8.5313 | +0.062 (+0.74%) | 9,404,651 |
| 11 Jul 2006 | CNY | 8.375 | 8.6563 | 8.375 | 8.4688 | 8.4688 | +0.094 (+1.12%) | 6,129,865 |
| 10 Jul 2006 | CNY | 8.6375 | 8.6688 | 8.325 | 8.375 | 8.375 | -0.312 (-3.60%) | 8,848,363 |
| 7 Jul 2006 | CNY | 9.0313 | 9.0313 | 8.6313 | 8.6875 | 8.6875 | -0.163 (-1.84%) | 7,050,790 |
| 6 Jul 2006 | CNY | 8.7188 | 8.9063 | 8.625 | 8.85 | 8.85 | +0.131 (+1.50%) | 6,178,638 |
| 5 Jul 2006 | CNY | 8.875 | 8.9688 | 8.5375 | 8.7188 | 8.7188 | -0.312 (-3.46%) | 8,470,308 |
| 4 Jul 2006 | CNY | 8.7375 | 9.0313 | 8.5063 | 9.0313 | 9.0313 | +0.25 (+2.85%) | 13,902,252 |
| 3 Jul 2006 | CNY | 9.125 | 9.1563 | 8.625 | 8.7813 | 8.7813 | -0.362 (-3.96%) | 17,135,289 |
| 30 Jun 2006 | CNY | 9.375 | 9.4 | 9.0625 | 9.1438 | 9.1438 | -0.069 (-0.75%) | 11,295,646 |
| 29 Jun 2006 | CNY | 9.1 | 9.2813 | 8.8813 | 9.2125 | 9.2125 | +0.163 (+1.80%) | 8,950,028 |
| 28 Jun 2006 | CNY | 9.1563 | 9.2813 | 8.9375 | 9.05 | 9.05 | -0.144 (-1.56%) | 6,827,819 |
| 27 Jun 2006 | CNY | 9.2125 | 9.4313 | 9.0063 | 9.1938 | 9.1938 | -0.019 (-0.20%) | 13,529,760 |
| 26 Jun 2006 | CNY | 8.8938 | 9.2938 | 8.8813 | 9.2125 | 9.2125 | +0.331 (+3.73%) | 13,155,937 |
| 23 Jun 2006 | CNY | 8.1188 | 8.975 | 8.0938 | 8.8813 | 8.8813 | +0.725 (+8.89%) | 18,727,633 |
| 21 Jun 2006 | CNY | 8.2375 | 8.4125 | 8.0625 | 8.1563 | 8.1563 | -0.081 (-0.99%) | 11,795,286 |
| 20 Jun 2006 | CNY | 8.2438 | 8.3688 | 8.125 | 8.2375 | 8.2375 | -0.006 (-0.08%) | 16,322,014 |
| 19 Jun 2006 | CNY | 7.4688 | 8.2438 | 7.3625 | 8.2438 | 8.2438 | +0.75 (+10.01%) | 27,051,265 |
| 16 Jun 2006 | CNY | 7.3438 | 7.5 | 7.25 | 7.4938 | 7.4938 | +0.156 (+2.13%) | 6,832,080 |
| 15 Jun 2006 | CNY | 7.25 | 7.6125 | 7.25 | 7.3375 | 7.3375 | +0.062 (+0.86%) | 9,056,113 |
| 14 Jun 2006 | CNY | 7.1563 | 7.4 | 7.0625 | 7.275 | 7.275 | +0.087 (+1.22%) | 7,960,046 |
| 13 Jun 2006 | CNY | 6.625 | 7.5313 | 6.625 | 7.1875 | 7.1875 | +0.125 (+1.77%) | 13,524,476 |
| 12 Jun 2006 | CNY | 7.1875 | 7.3438 | 6.875 | 7.0625 | 7.0625 | -0.225 (-3.09%) | 11,772,217 |
| 9 Jun 2006 | CNY | 7.1875 | 7.5375 | 7.125 | 7.2875 | 7.2875 | -0.106 (-1.44%) | 12,671,060 |
| 8 Jun 2006 | CNY | 6.9375 | 7.5 | 6.9063 | 7.3938 | 7.3938 | +0.438 (+6.29%) | 18,848,331 |
