| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2006 | CNY | 7.1875 | 7.25 | 6.8125 | 6.9563 | 6.9563 | -0.338 (-4.63%) | 18,278,668 |
| 6 Jun 2006 | CNY | 7.6375 | 7.6375 | 7.1875 | 7.2938 | 7.2938 | +0.35 (+5.04%) | 43,254,572 |
| 1 Jun 2006 | CNY | 6.25 | 6.9438 | 6.25 | 6.9438 | 6.9438 | +0.631 (+10.00%) | 29,469,166 |
| 31 May 2006 | CNY | 6.5438 | 6.6875 | 6.2438 | 6.3125 | 6.3125 | -0.225 (-3.44%) | 12,634,107 |
| 30 May 2006 | CNY | 6.4938 | 6.8188 | 6.4375 | 6.5375 | 6.5375 | +0.044 (+0.67%) | 16,203,451 |
| 29 May 2006 | CNY | 6.25 | 6.5625 | 6.125 | 6.4938 | 6.4938 | +0.45 (+7.45%) | 23,053,664 |
| 25 May 2006 | CNY | 6.1063 | 6.1938 | 5.9 | 6.0438 | 6.0438 | -0.05 (-0.82%) | 15,310,016 |
| 24 May 2006 | CNY | 5.7625 | 6.2 | 5.7188 | 6.0938 | 6.0938 | +0.344 (+5.98%) | 25,140,547 |
| 23 May 2006 | CNY | 5.7813 | 6.0813 | 5.6875 | 5.75 | 5.75 | -0.312 (-5.15%) | 17,827,905 |
| 22 May 2006 | CNY | 6.6875 | 6.7188 | 6.0625 | 6.0625 | 6.0625 | -0.675 (-10.02%) | 30,638,611 |
| 19 May 2006 | CNY | 6.4438 | 6.8125 | 6.3125 | 6.7375 | 6.7375 | +0.294 (+4.56%) | 15,611,668 |
| 18 May 2006 | CNY | 6.25 | 6.5625 | 6.0313 | 6.4438 | 6.4438 | 0.0 (0.0%) | 18,347,460 |
| 17 May 2006 | CNY | 6.4813 | 6.8438 | 5.9438 | 6.4438 | 6.4438 | -0.031 (-0.48%) | 27,091,600 |
| 16 May 2006 | CNY | 6.875 | 7.3875 | 6.35 | 6.475 | 6.475 | -0.356 (-5.22%) | 33,921,680 |
| 15 May 2006 | CNY | 6.5625 | 6.8313 | 6.3125 | 6.8313 | 6.8313 | +0.619 (+9.96%) | 33,254,624 |
| 12 May 2006 | CNY | 5.625 | 6.2313 | 5.5313 | 6.2125 | 6.2125 | +0.544 (+9.59%) | 23,117,827 |
| 11 May 2006 | CNY | 5.625 | 6 | 5.4938 | 5.6688 | 5.6688 | 0.0 (0.0%) | 27,699,056 |
| 10 May 2006 | CNY | 5.75 | 5.8125 | 5.5375 | 5.6688 | 5.6688 | -0.081 (-1.41%) | 22,659,088 |
| 9 May 2006 | CNY | 5.6 | 5.9438 | 5.4375 | 5.75 | 5.75 | +0.338 (+6.24%) | 29,472,105 |
| 8 May 2006 | CNY | 5.0375 | 5.4125 | 5.0313 | 5.4125 | 5.4125 | +0.494 (+10.04%) | 22,951,662 |
| 28 Apr 2006 | CNY | 4.375 | 4.9188 | 4.3125 | 4.9188 | 4.9188 | +0.45 (+10.07%) | 28,332,444 |
| 27 Apr 2006 | CNY | 4.55 | 4.6063 | 4.4125 | 4.4688 | 4.4688 | -0.075 (-1.65%) | 10,570,193 |
| 26 Apr 2006 | CNY | 4.4875 | 4.6625 | 4.475 | 4.5438 | 4.5438 | +0.056 (+1.25%) | 11,621,160 |
| 25 Apr 2006 | CNY | 4.625 | 4.65 | 4.45 | 4.4875 | 4.4875 | -0.175 (-3.75%) | 13,898,076 |
| 24 Apr 2006 | CNY | 4.7063 | 4.7813 | 4.45 | 4.6625 | 4.6625 | -0.075 (-1.58%) | 16,783,606 |
| 21 Apr 2006 | CNY | 4.5938 | 4.9063 | 4.5313 | 4.7375 | 4.7375 | +0.144 (+3.13%) | 23,428,817 |
| 20 Apr 2006 | CNY | 4.5375 | 4.6813 | 4.4875 | 4.5938 | 4.5938 | +0.056 (+1.24%) | 15,899,275 |
| 19 Apr 2006 | CNY | 4.5313 | 4.5625 | 4.45 | 4.5375 | 4.5375 | +0.006 (+0.14%) | 7,177,748 |
| 18 Apr 2006 | CNY | 4.4938 | 4.6188 | 4.425 | 4.5313 | 4.5313 | 0.0 (0.0%) | 12,372,228 |
| 17 Apr 2006 | CNY | 4.4188 | 4.6875 | 4.4188 | 4.5313 | 4.5313 | +0.138 (+3.13%) | 22,871,774 |
