| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2006 | CNY | 3.0938 | 3.1563 | 3.0625 | 3.1375 | 3.1375 | +0.037 (+1.21%) | 4,860,718 |
| 2 Mar 2006 | CNY | 3.2063 | 3.2063 | 3.075 | 3.1 | 3.1 | -0.106 (-3.32%) | 9,331,507 |
| 1 Mar 2006 | CNY | 3.2313 | 3.2313 | 3.1438 | 3.2063 | 3.2063 | -0.031 (-0.96%) | 7,961,742 |
| 28 Feb 2006 | CNY | 3.175 | 3.2688 | 3.05 | 3.2375 | 3.2375 | +0.056 (+1.77%) | 12,781,177 |
| 27 Feb 2006 | CNY | 3.2313 | 3.3 | 3.1563 | 3.1813 | 3.1813 | -0.05 (-1.55%) | 11,015,278 |
| 24 Feb 2006 | CNY | 3.2063 | 3.2375 | 3.175 | 3.2313 | 3.2313 | +0.025 (+0.78%) | 6,629,038 |
| 23 Feb 2006 | CNY | 3.1688 | 3.2625 | 3.1063 | 3.2063 | 3.2063 | +0.025 (+0.79%) | 16,377,755 |
| 22 Feb 2006 | CNY | 3.0125 | 3.2813 | 2.9938 | 3.1813 | 3.1813 | +0.163 (+5.38%) | 31,339,107 |
| 21 Feb 2006 | CNY | 2.9688 | 3.025 | 2.9125 | 3.0188 | 3.0188 | +0.044 (+1.47%) | 5,303,096 |
| 20 Feb 2006 | CNY | 2.8813 | 3.0375 | 2.875 | 2.975 | 2.975 | +0.087 (+3.03%) | 7,692,086 |
| 17 Feb 2006 | CNY | 2.9063 | 2.9563 | 2.875 | 2.8875 | 2.8875 | -0.037 (-1.28%) | 4,863,459 |
| 16 Feb 2006 | CNY | 3.0063 | 3.0125 | 2.875 | 2.925 | 2.925 | -0.081 (-2.70%) | 12,972,128 |
| 15 Feb 2006 | CNY | 3.0625 | 3.0938 | 2.975 | 3.0063 | 3.0063 | -0.069 (-2.23%) | 9,981,025 |
| 14 Feb 2006 | CNY | 2.975 | 3.1125 | 2.975 | 3.075 | 3.075 | +0.081 (+2.71%) | 17,164,387 |
| 13 Feb 2006 | CNY | 2.9938 | 3.125 | 2.95 | 2.9938 | 2.9938 | -0.013 (-0.42%) | 12,644,065 |
| 10 Feb 2006 | CNY | 2.9063 | 3.0188 | 2.8938 | 3.0063 | 3.0063 | +0.106 (+3.67%) | 9,498,564 |
| 9 Feb 2006 | CNY | 3 | 3.0063 | 2.8938 | 2.9 | 2.9 | -0.113 (-3.73%) | 8,969,812 |
| 8 Feb 2006 | CNY | 2.9813 | 3.0188 | 2.8938 | 3.0125 | 3.0125 | +0.031 (+1.05%) | 7,475,984 |
| 7 Feb 2006 | CNY | 3.0188 | 3.1 | 2.9313 | 2.9813 | 2.9813 | -0.037 (-1.24%) | 14,452,072 |
| 6 Feb 2006 | CNY | 2.7688 | 3.0188 | 2.7688 | 3.0188 | 3.0188 | +0.275 (+10.02%) | 22,131,451 |
| 25 Jan 2006 | CNY | 2.625 | 2.75 | 2.6063 | 2.7438 | 2.7438 | +0.125 (+4.77%) | 15,477,582 |
| 24 Jan 2006 | CNY | 2.5563 | 2.6438 | 2.5563 | 2.6188 | 2.6188 | +0.056 (+2.20%) | 9,306,078 |
| 23 Jan 2006 | CNY | 2.5563 | 2.6063 | 2.5438 | 2.5625 | 2.5625 | -0.019 (-0.73%) | 8,923,617 |
| 20 Jan 2006 | CNY | 2.625 | 2.625 | 2.55 | 2.5813 | 2.5813 | -0.05 (-1.90%) | 10,791,300 |
| 19 Jan 2006 | CNY | 2.65 | 2.65 | 2.55 | 2.6313 | 2.6313 | -0.019 (-0.71%) | 13,170,734 |
| 18 Jan 2006 | CNY | 2.6563 | 2.6688 | 2.5938 | 2.65 | 2.65 | 0.0 (0.0%) | 9,445,169 |
| 17 Jan 2006 | CNY | 2.625 | 2.7 | 2.625 | 2.65 | 2.65 | +0.006 (+0.23%) | 9,685,742 |
| 16 Jan 2006 | CNY | 2.5625 | 2.65 | 2.5438 | 2.6438 | 2.6438 | +0.081 (+3.17%) | 11,435,843 |
| 13 Jan 2006 | CNY | 2.6188 | 2.6188 | 2.5313 | 2.5625 | 2.5625 | -0.056 (-2.15%) | 9,142,403 |
| 12 Jan 2006 | CNY | 2.5438 | 2.6438 | 2.5313 | 2.6188 | 2.6188 | +0.056 (+2.20%) | 9,626,968 |
