Luzhou Lao Jiao Co Ltd Recent Share Price (SHE:000568)

1 Followers SHE:000568 - Luzhou Laojiao Co Ltd Luzhou Lao Jiao Co Ltd
Sector: Consumer Staples, Industry: Distillers & Vintners

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2005	CNY	2.2688	2.2875	2.2	2.2188	2.2188	-0.062 (-2.74%)	4,261,900
25 Nov 2005	CNY	2.375	2.3938	2.2188	2.2813	2.2813	-0.094 (-3.95%)	8,490,409
24 Nov 2005	CNY	2.375	2.4188	2.3625	2.375	2.375	-0.019 (-0.79%)	1,457,854
23 Nov 2005	CNY	2.3875	2.4375	2.375	2.3938	2.3938	-0.019 (-0.78%)	1,977,166
22 Nov 2005	CNY	2.4875	2.4938	2.4125	2.4125	2.4125	-0.075 (-3.02%)	2,408,115
21 Nov 2005	CNY	2.5	2.5	2.4375	2.4875	2.4875	0.0 (0.0%)	2,286,505
18 Nov 2005	CNY	2.425	2.5313	2.4125	2.4875	2.4875	+0.05 (+2.05%)	2,952,852
17 Nov 2005	CNY	2.4063	2.4438	2.3813	2.4375	2.4375	+0.019 (+0.77%)	1,593,470
16 Nov 2005	CNY	2.3625	2.425	2.3375	2.4188	2.4188	+0.031 (+1.31%)	2,557,227
15 Nov 2005	CNY	2.525	2.5313	2.3125	2.3875	2.3875	-0.144 (-5.68%)	5,985,868
14 Nov 2005	CNY	2.5375	2.55	2.5125	2.5313	2.5313	-0.006 (-0.24%)	2,354,561
11 Nov 2005	CNY	2.475	2.5625	2.4688	2.5375	2.5375	+0.031 (+1.24%)	3,250,881
10 Nov 2005	CNY	2.55	2.6188	2.4813	2.5063	2.5063	-0.044 (-1.71%)	9,112,936
9 Nov 2005	CNY	2.4938	2.575	2.4813	2.55	2.55	+0.05 (+2%)	4,193,336
8 Nov 2005	CNY	2.4875	2.5	2.4688	2.5	2.5	-0.006 (-0.25%)	1,919,728
7 Nov 2005	CNY	2.5	2.5375	2.4688	2.5063	2.5063	-0.013 (-0.50%)	2,387,092
4 Nov 2005	CNY	2.4938	2.575	2.45	2.5188	2.5188	0.0 (0.0%)	6,179,384
3 Nov 2005	CNY	2.4375	2.55	2.4375	2.5188	2.5188	+0.544 (+27.55%)	18,830,502
3 Nov 2005	13-for-10 split
18 Oct 2005	CNY	2.5962	2.649	2.5577	2.5673	2.5673	-0.038 (-1.48%)	7,175,222
17 Oct 2005	CNY	2.5481	2.6346	2.5048	2.6058	2.6058	+0.048 (+1.88%)	6,102,320
14 Oct 2005	CNY	2.5481	2.625	2.524	2.5577	2.5577	+0.014 (+0.57%)	5,809,373
13 Oct 2005	CNY	2.4808	2.5721	2.4615	2.5433	2.5433	+0.062 (+2.52%)	6,563,650
12 Oct 2005	CNY	2.4279	2.5144	2.4087	2.4808	2.4808	+0.034 (+1.38%)	4,355,780
11 Oct 2005	CNY	2.351	2.4519	2.3365	2.4471	2.4471	+0.082 (+3.45%)	2,096,515
10 Oct 2005	CNY	2.3798	2.3894	2.2789	2.3654	2.3654	-0.024 (-1.00%)	3,045,796
30 Sep 2005	CNY	2.3846	2.4327	2.3462	2.3894	2.3894	-0.038 (-1.59%)	5,847,770
29 Sep 2005	CNY	2.3125	2.4904	2.2933	2.4279	2.4279	-0.005 (-0.20%)	18,029,843
16 Sep 2005	CNY	2.399	2.4615	2.375	2.4327	2.4327	+0.038 (+1.61%)	11,794,895
15 Sep 2005	CNY	2.3558	2.4279	2.3125	2.3942	2.3942	+0.038 (+1.63%)	9,617,337
14 Sep 2005	CNY	2.2596	2.3702	2.2596	2.3558	2.3558	+0.072 (+3.16%)	10,466,480