| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2002 | CNY | 9.05 | 9.18 | 8.9 | 8.95 | 8.95 | -0.1 (-1.10%) | 2,202,659 |
| 22 May 2002 | CNY | 8.77 | 9.06 | 8.6 | 9.05 | 9.05 | +0.28 (+3.19%) | 2,909,052 |
| 21 May 2002 | CNY | 8.58 | 8.77 | 8.38 | 8.77 | 8.77 | +0.47 (+5.66%) | 1,454,012 |
| 20 May 2002 | CNY | 8.44 | 8.45 | 8.1 | 8.3 | 8.3 | -0.15 (-1.78%) | 660,147 |
| 17 May 2002 | CNY | 8.22 | 8.46 | 8.18 | 8.45 | 8.45 | +0.2 (+2.42%) | 747,224 |
| 16 May 2002 | CNY | 8.5 | 8.6 | 8.21 | 8.25 | 8.25 | -0.35 (-4.07%) | 814,024 |
| 15 May 2002 | CNY | 8.63 | 8.65 | 8.5 | 8.6 | 8.6 | -0.04 (-0.46%) | 789,085 |
| 14 May 2002 | CNY | 8.73 | 8.82 | 8.55 | 8.64 | 8.64 | -0.1 (-1.14%) | 1,094,517 |
| 13 May 2002 | CNY | 8.71 | 8.99 | 8.63 | 8.74 | 8.74 | +0.03 (+0.34%) | 3,444,433 |
| 10 May 2002 | CNY | 8.52 | 8.75 | 8.39 | 8.71 | 8.71 | +0.19 (+2.23%) | 1,696,461 |
| 9 May 2002 | CNY | 8.3 | 8.62 | 8.25 | 8.52 | 8.52 | +0.2 (+2.40%) | 2,053,709 |
| 8 May 2002 | CNY | 8.21 | 8.34 | 8.14 | 8.32 | 8.32 | +0.06 (+0.73%) | 359,969 |
| 7 May 2002 | CNY | 0 | 0 | 0 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
| 6 May 2002 | CNY | 0 | 0 | 0 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
| 3 May 2002 | CNY | 0 | 0 | 0 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
| 2 May 2002 | CNY | 0 | 0 | 0 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
| 1 May 2002 | CNY | 0 | 0 | 0 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | CNY | 8.25 | 8.3 | 8 | 8.26 | 8.26 | -0.03 (-0.36%) | 563,616 |
| 29 Apr 2002 | CNY | 8.08 | 8.29 | 8.08 | 8.29 | 8.29 | +0.21 (+2.60%) | 335,595 |
| 26 Apr 2002 | CNY | 7.96 | 8.14 | 7.96 | 8.08 | 8.08 | +0.13 (+1.64%) | 221,058 |
| 25 Apr 2002 | CNY | 7.98 | 7.98 | 7.84 | 7.95 | 7.95 | -0.03 (-0.38%) | 244,156 |
| 24 Apr 2002 | CNY | 8.05 | 8.06 | 7.92 | 7.98 | 7.98 | -0.06 (-0.75%) | 173,527 |
| 23 Apr 2002 | CNY | 8.16 | 8.16 | 8.03 | 8.04 | 8.04 | -0.02 (-0.25%) | 111,800 |
| 22 Apr 2002 | CNY | 8.17 | 8.17 | 8.01 | 8.06 | 8.06 | -0.12 (-1.47%) | 164,290 |
| 19 Apr 2002 | CNY | 8.08 | 8.19 | 7.95 | 8.18 | 8.18 | +0.05 (+0.62%) | 366,401 |
| 18 Apr 2002 | CNY | 8.3 | 8.3 | 8.11 | 8.13 | 8.13 | -0.17 (-2.05%) | 189,909 |
| 17 Apr 2002 | CNY | 8.32 | 8.32 | 8.18 | 8.3 | 8.3 | -0.02 (-0.24%) | 286,897 |
| 16 Apr 2002 | CNY | 8.33 | 8.38 | 8.26 | 8.32 | 8.32 | -0.01 (-0.12%) | 301,300 |
| 15 Apr 2002 | CNY | 8.45 | 8.46 | 8.26 | 8.33 | 8.33 | -0.11 (-1.30%) | 639,072 |
| 12 Apr 2002 | CNY | 8.13 | 8.47 | 8.13 | 8.44 | 8.44 | +0.28 (+3.43%) | 1,451,762 |
