| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2000 | CNY | 0 | 0 | 0 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
| 2 Feb 2000 | CNY | 0 | 0 | 0 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
| 1 Feb 2000 | CNY | 0 | 0 | 0 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
| 31 Jan 2000 | CNY | 0 | 0 | 0 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
| 28 Jan 2000 | CNY | 9.34 | 9.4 | 9.15 | 9.32 | 9.32 | -0.02 (-0.21%) | 820,028 |
| 27 Jan 2000 | CNY | 9.45 | 9.56 | 9.2 | 9.34 | 9.34 | -0.22 (-2.30%) | 622,417 |
| 26 Jan 2000 | CNY | 9.3 | 10 | 9.23 | 9.56 | 9.56 | +0.34 (+3.69%) | 899,498 |
| 25 Jan 2000 | CNY | 9.25 | 9.3 | 9.08 | 9.22 | 9.22 | -0.04 (-0.43%) | 433,342 |
| 24 Jan 2000 | CNY | 9.3 | 9.3 | 9 | 9.26 | 9.26 | -0.07 (-0.75%) | 551,004 |
| 21 Jan 2000 | CNY | 9.58 | 9.68 | 9.28 | 9.33 | 9.33 | -0.16 (-1.69%) | 507,405 |
| 20 Jan 2000 | CNY | 9.6 | 9.6 | 9.41 | 9.49 | 9.49 | -0.06 (-0.63%) | 204,848 |
| 19 Jan 2000 | CNY | 9.3 | 9.7 | 9.3 | 9.55 | 9.55 | +0.21 (+2.25%) | 213,530 |
| 18 Jan 2000 | CNY | 9.35 | 9.5 | 9.25 | 9.34 | 9.34 | +0.04 (+0.43%) | 178,945 |
| 17 Jan 2000 | CNY | 9.37 | 9.37 | 9.11 | 9.3 | 9.3 | -0.09 (-0.96%) | 155,267 |
| 14 Jan 2000 | CNY | 9.42 | 9.66 | 9.37 | 9.39 | 9.39 | -0.05 (-0.53%) | 198,633 |
| 13 Jan 2000 | CNY | 9.35 | 9.55 | 9.35 | 9.44 | 9.44 | -0.07 (-0.74%) | 250,609 |
| 12 Jan 2000 | CNY | 9.76 | 9.95 | 9.5 | 9.51 | 9.51 | -0.23 (-2.36%) | 374,104 |
| 11 Jan 2000 | CNY | 10.3 | 10.35 | 9.67 | 9.74 | 9.74 | -0.49 (-4.79%) | 741,368 |
| 10 Jan 2000 | CNY | 10.3 | 10.4 | 10 | 10.23 | 10.23 | +0.23 (+2.30%) | 1,094,743 |
| 7 Jan 2000 | CNY | 9.7 | 10.2 | 9.6 | 10 | 10 | +0.41 (+4.28%) | 1,135,649 |
| 6 Jan 2000 | CNY | 9.2 | 9.6 | 9.04 | 9.59 | 9.59 | +0.43 (+4.69%) | 376,274 |
| 5 Jan 2000 | CNY | 9.35 | 9.38 | 9 | 9.16 | 9.16 | -0.04 (-0.43%) | 342,349 |
| 4 Jan 2000 | CNY | 9.12 | 9.2 | 8.9 | 9.2 | 9.2 | 0.0 (0.0%) | 153,528 |
