SHE:000571 - Sundiro Holding Co Ltd Sundiro Holding Co Ltd
Sector: Energy, Industry: Coal & Consumable Fuels
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 CNY 2.16 2.09 2.13 2.14 2.14 +0.020 (+0.94%) 2,726,140
17 Jun 2021 CNY 2.16 2.1 2.15 2.12 2.12 -0.020 (-0.93%) 3,391,680
16 Jun 2021 CNY 2.18 2.1 2.13 2.14 2.14 +0.010 (+0.47%) 4,384,900
15 Jun 2021 CNY 2.23 2.13 2.23 2.13 2.13 -0.110 (-4.91%) 8,227,990
11 Jun 2021 CNY 2.35 2.21 2.21 2.24 2.24 0.0 (0.0%) 9,402,980
10 Jun 2021 CNY 2.4 2.21 2.4 2.24 2.24 -0.090 (-3.86%) 16,326,920
9 Jun 2021 CNY 2.33 2.33 2.33 2.33 2.33 +0.110 (+4.95%) 801,660
8 Jun 2021 CNY 2.22 2.22 2.22 2.22 2.22 +0.110 (+5.21%) 843,540
7 Jun 2021 CNY 2.11 2.11 2.11 2.11 2.11 0.0 (0.0%) 0
4 Jun 2021 CNY 2.14 2.07 2.09 2.11 2.11 -0.010 (-0.47%) 4,328,990
3 Jun 2021 CNY 2.15 2.03 2.05 2.12 2.12 +0.070 (+3.41%) 5,737,380
2 Jun 2021 CNY 2.06 2.02 2.05 2.05 2.05 0.0 (0.0%) 2,855,100
1 Jun 2021 CNY 2.06 2.01 2.04 2.05 2.05 +0.010 (+0.49%) 3,378,370
31 May 2021 CNY 2.08 2.03 2.07 2.04 2.04 -0.030 (-1.45%) 3,311,250
28 May 2021 CNY 2.1 2.03 2.06 2.07 2.07 +0.010 (+0.49%) 3,727,080
27 May 2021 CNY 2.09 2.04 2.05 2.06 2.06 +0.010 (+0.49%) 2,812,780
26 May 2021 CNY 2.07 2.02 2.06 2.05 2.05 -0.010 (-0.49%) 3,202,660
25 May 2021 CNY 2.07 2.02 2.04 2.06 2.06 -0.010 (-0.48%) 2,218,530
24 May 2021 CNY 2.11 2.05 2.11 2.07 2.07 -0.010 (-0.48%) 2,241,000
21 May 2021 CNY 2.1 2.08 2.08 2.08 2.08 0.0 (0.0%) 863,100
20 May 2021 CNY 2.11 2.07 2.1 2.08 2.08 -0.040 (-1.89%) 1,894,670
19 May 2021 CNY 2.16 2.06 2.08 2.12 2.12 +0.040 (+1.92%) 2,086,720
18 May 2021 CNY 2.1 2.06 2.07 2.08 2.08 +0.010 (+0.48%) 1,441,290
17 May 2021 CNY 2.17 2.07 2.17 2.07 2.07 -0.110 (-5.05%) 2,444,310
14 May 2021 CNY 2.18 2.14 2.14 2.18 2.18 +0.030 (+1.40%) 2,785,590
13 May 2021 CNY 2.2 2.12 2.14 2.15 2.15 -0.070 (-3.15%) 4,113,210
12 May 2021 CNY 2.27 2.16 2.18 2.22 2.22 +0.040 (+1.83%) 3,938,850
11 May 2021 CNY 2.19 2.15 2.16 2.18 2.18 0.0 (0.0%) 2,650,280
10 May 2021 CNY 2.21 2.06 2.09 2.18 2.18 +0.080 (+3.81%) 4,591,300
7 May 2021 CNY 2.15 2.07 2.09 2.1 2.1 0.0 (0.0%) 4,418,790