| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2002 | CNY | 5.04 | 5.04 | 4.94 | 4.97 | 4.97 | -0.06 (-1.19%) | 897,955 |
| 26 Jul 2002 | CNY | 4.94 | 5.04 | 4.93 | 5.03 | 5.03 | +0.09 (+1.82%) | 1,526,806 |
| 25 Jul 2002 | CNY | 4.94 | 5.02 | 4.92 | 4.94 | 4.94 | 0.0 (0.0%) | 1,061,849 |
| 24 Jul 2002 | CNY | 4.94 | 4.99 | 4.9 | 4.94 | 4.94 | 0.0 (0.0%) | 770,177 |
| 23 Jul 2002 | CNY | 5.05 | 5.08 | 4.91 | 4.94 | 4.94 | -0.16 (-3.14%) | 2,212,113 |
| 22 Jul 2002 | CNY | 5.03 | 5.16 | 5 | 5.1 | 5.1 | +0.06 (+1.19%) | 3,595,371 |
| 19 Jul 2002 | CNY | 5.03 | 5.08 | 5.01 | 5.04 | 5.04 | +0.02 (+0.40%) | 1,306,223 |
| 18 Jul 2002 | CNY | 5.09 | 5.09 | 5.01 | 5.02 | 5.02 | -0.07 (-1.38%) | 1,577,304 |
| 17 Jul 2002 | CNY | 5.05 | 5.1 | 5 | 5.09 | 5.09 | +0.04 (+0.79%) | 1,879,946 |
| 16 Jul 2002 | CNY | 5.01 | 5.07 | 4.97 | 5.05 | 5.05 | +0.04 (+0.80%) | 2,063,704 |
| 15 Jul 2002 | CNY | 5 | 5.04 | 4.91 | 5.01 | 5.01 | +0.01 (+0.20%) | 1,858,906 |
| 12 Jul 2002 | CNY | 4.85 | 5.04 | 4.84 | 5 | 5 | +0.16 (+3.31%) | 2,439,684 |
| 11 Jul 2002 | CNY | 4.84 | 4.88 | 4.82 | 4.84 | 4.84 | -0.02 (-0.41%) | 953,724 |
| 10 Jul 2002 | CNY | 4.93 | 4.93 | 4.85 | 4.86 | 4.86 | -0.08 (-1.62%) | 921,025 |
| 9 Jul 2002 | CNY | 4.97 | 4.98 | 4.9 | 4.94 | 4.94 | -0.03 (-0.60%) | 1,190,385 |
| 8 Jul 2002 | CNY | 4.93 | 4.99 | 4.9 | 4.97 | 4.97 | +0.04 (+0.81%) | 913,771 |
| 5 Jul 2002 | CNY | 4.9 | 4.94 | 4.86 | 4.93 | 4.93 | +0.02 (+0.41%) | 443,358 |
| 4 Jul 2002 | CNY | 5.01 | 5.02 | 4.89 | 4.91 | 4.91 | -0.1 (-2.00%) | 1,516,903 |
| 3 Jul 2002 | CNY | 4.94 | 5.06 | 4.89 | 5.01 | 5.01 | +0.06 (+1.21%) | 2,092,116 |
| 2 Jul 2002 | CNY | 4.95 | 4.95 | 4.85 | 4.95 | 4.95 | -0.01 (-0.20%) | 1,801,693 |
| 1 Jul 2002 | CNY | 5.09 | 5.09 | 4.95 | 4.96 | 4.96 | -0.11 (-2.17%) | 2,110,635 |
| 28 Jun 2002 | CNY | 5.16 | 5.2 | 5 | 5.07 | 5.07 | -0.09 (-1.74%) | 3,389,908 |
| 27 Jun 2002 | CNY | 5.08 | 5.3 | 5.06 | 5.16 | 5.16 | +0.07 (+1.38%) | 3,174,845 |
| 26 Jun 2002 | CNY | 5.06 | 5.12 | 4.99 | 5.09 | 5.09 | +0.03 (+0.59%) | 3,584,959 |
| 25 Jun 2002 | CNY | 5.2 | 5.24 | 5.05 | 5.06 | 5.06 | +0.07 (+1.40%) | 9,947,885 |
| 24 Jun 2002 | CNY | 4.99 | 4.99 | 4.9 | 4.99 | 4.99 | +0.24 (+5.05%) | 5,192,487 |
| 21 Jun 2002 | CNY | 4.54 | 4.77 | 4.54 | 4.75 | 4.75 | +0.18 (+3.94%) | 2,968,377 |
| 20 Jun 2002 | CNY | 4.53 | 4.62 | 4.48 | 4.57 | 4.57 | +0.08 (+1.78%) | 1,191,310 |
| 19 Jun 2002 | CNY | 4.6 | 4.6 | 4.48 | 4.49 | 4.49 | -0.08 (-1.75%) | 637,229 |
| 18 Jun 2002 | CNY | 4.45 | 4.59 | 4.45 | 4.57 | 4.57 | +0.13 (+2.93%) | 692,528 |
