| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2002 | CNY | 5.62 | 5.64 | 5.51 | 5.57 | 5.57 | -0.07 (-1.24%) | 1,527,206 |
| 22 Mar 2002 | CNY | 5.76 | 5.78 | 5.57 | 5.64 | 5.64 | -0.12 (-2.08%) | 2,412,621 |
| 21 Mar 2002 | CNY | 5.71 | 5.8 | 5.66 | 5.76 | 5.76 | +0.06 (+1.05%) | 2,614,414 |
| 20 Mar 2002 | CNY | 5.74 | 5.79 | 5.56 | 5.7 | 5.7 | -0.04 (-0.70%) | 3,017,828 |
| 19 Mar 2002 | CNY | 5.65 | 5.83 | 5.61 | 5.74 | 5.74 | +0.07 (+1.23%) | 2,796,578 |
| 18 Mar 2002 | CNY | 5.75 | 5.9 | 5.48 | 5.67 | 5.67 | -0.03 (-0.53%) | 4,236,984 |
| 15 Mar 2002 | CNY | 5.97 | 6.12 | 5.69 | 5.7 | 5.7 | +0.01 (+0.18%) | 15,014,237 |
| 14 Mar 2002 | CNY | 5.16 | 5.69 | 5.15 | 5.69 | 5.69 | +0.52 (+10.06%) | 6,827,028 |
| 13 Mar 2002 | CNY | 5.41 | 5.42 | 5.16 | 5.17 | 5.17 | -0.24 (-4.44%) | 2,200,359 |
| 12 Mar 2002 | CNY | 5.71 | 5.71 | 5.4 | 5.41 | 5.41 | -0.24 (-4.25%) | 4,963,334 |
| 11 Mar 2002 | CNY | 5.45 | 5.67 | 5.26 | 5.65 | 5.65 | +0.22 (+4.05%) | 5,319,874 |
| 8 Mar 2002 | CNY | 5.28 | 5.62 | 5.22 | 5.43 | 5.43 | +0.28 (+5.44%) | 10,824,785 |
| 7 Mar 2002 | CNY | 4.66 | 5.15 | 4.66 | 5.15 | 5.15 | +0.47 (+10.04%) | 8,032,970 |
| 6 Mar 2002 | CNY | 4.61 | 4.88 | 4.6 | 4.68 | 4.68 | +0.07 (+1.52%) | 3,522,045 |
| 5 Mar 2002 | CNY | 4.56 | 4.68 | 4.5 | 4.61 | 4.61 | +0.07 (+1.54%) | 1,382,399 |
| 4 Mar 2002 | CNY | 4.4 | 4.56 | 4.36 | 4.54 | 4.54 | +0.12 (+2.71%) | 550,170 |
| 1 Mar 2002 | CNY | 4.57 | 4.6 | 4.41 | 4.42 | 4.42 | -0.16 (-3.49%) | 928,111 |
| 28 Feb 2002 | CNY | 4.68 | 4.71 | 4.56 | 4.58 | 4.58 | -0.09 (-1.93%) | 1,023,629 |
| 27 Feb 2002 | CNY | 4.53 | 4.68 | 4.45 | 4.67 | 4.67 | +0.13 (+2.86%) | 1,799,219 |
| 26 Feb 2002 | CNY | 4.56 | 4.6 | 4.4 | 4.54 | 4.54 | +0.04 (+0.89%) | 968,281 |
| 25 Feb 2002 | CNY | 4.49 | 4.54 | 4.4 | 4.5 | 4.5 | +0.13 (+2.97%) | 877,904 |
| 22 Feb 2002 | CNY | 0 | 0 | 0 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
| 21 Feb 2002 | CNY | 0 | 0 | 0 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
| 20 Feb 2002 | CNY | 0 | 0 | 0 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
| 19 Feb 2002 | CNY | 0 | 0 | 0 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
| 18 Feb 2002 | CNY | 0 | 0 | 0 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | CNY | 0 | 0 | 0 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
| 14 Feb 2002 | CNY | 0 | 0 | 0 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
| 13 Feb 2002 | CNY | 0 | 0 | 0 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
| 12 Feb 2002 | CNY | 0 | 0 | 0 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
