| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2001 | CNY | 6.77 | 6.78 | 6.4 | 6.43 | 6.43 | -0.37 (-5.44%) | 1,244,745 |
| 24 Aug 2001 | CNY | 6.85 | 6.87 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 345,397 |
| 23 Aug 2001 | CNY | 6.84 | 6.84 | 6.7 | 6.8 | 6.8 | -0.05 (-0.73%) | 673,203 |
| 22 Aug 2001 | CNY | 6.98 | 6.98 | 6.82 | 6.85 | 6.85 | -0.13 (-1.86%) | 400,468 |
| 21 Aug 2001 | CNY | 6.93 | 7.05 | 6.93 | 6.98 | 6.98 | +0.05 (+0.72%) | 427,092 |
| 20 Aug 2001 | CNY | 6.93 | 7 | 6.91 | 6.93 | 6.93 | +0.03 (+0.43%) | 273,882 |
| 17 Aug 2001 | CNY | 6.9 | 6.95 | 6.85 | 6.9 | 6.9 | 0.0 (0.0%) | 344,351 |
| 16 Aug 2001 | CNY | 7.08 | 7.09 | 6.9 | 6.9 | 6.9 | -0.18 (-2.54%) | 512,772 |
| 15 Aug 2001 | CNY | 7.06 | 7.15 | 7.05 | 7.08 | 7.08 | +0.03 (+0.43%) | 353,047 |
| 14 Aug 2001 | CNY | 7.14 | 7.14 | 7 | 7.05 | 7.05 | -0.05 (-0.70%) | 672,332 |
| 13 Aug 2001 | CNY | 6.9 | 7.2 | 6.9 | 7.1 | 7.1 | +0.24 (+3.50%) | 1,460,777 |
| 10 Aug 2001 | CNY | 6.85 | 6.95 | 6.85 | 6.86 | 6.86 | +0.04 (+0.59%) | 798,518 |
| 9 Aug 2001 | CNY | 6.77 | 6.84 | 6.75 | 6.82 | 6.82 | +0.06 (+0.89%) | 457,234 |
| 8 Aug 2001 | CNY | 6.8 | 6.85 | 6.7 | 6.76 | 6.76 | -0.02 (-0.29%) | 331,586 |
| 7 Aug 2001 | CNY | 6.68 | 6.85 | 6.68 | 6.78 | 6.78 | +0.08 (+1.19%) | 654,917 |
| 6 Aug 2001 | CNY | 6.9 | 6.9 | 6.65 | 6.7 | 6.7 | -0.21 (-3.04%) | 759,697 |
| 3 Aug 2001 | CNY | 6.94 | 6.97 | 6.9 | 6.91 | 6.91 | -0.03 (-0.43%) | 395,229 |
| 2 Aug 2001 | CNY | 7.03 | 7.03 | 6.8 | 6.94 | 6.94 | -0.09 (-1.28%) | 719,689 |
| 1 Aug 2001 | CNY | 6.83 | 7.04 | 6.8 | 7.03 | 7.03 | +0.25 (+3.69%) | 883,583 |
| 31 Jul 2001 | CNY | 6.67 | 6.9 | 6.59 | 6.78 | 6.78 | +0.11 (+1.65%) | 1,131,156 |
| 30 Jul 2001 | CNY | 7.08 | 7.08 | 6.65 | 6.67 | 6.67 | -0.44 (-6.19%) | 1,226,464 |
| 27 Jul 2001 | CNY | 7.2 | 7.25 | 7.08 | 7.11 | 7.11 | -0.08 (-1.11%) | 633,766 |
| 26 Jul 2001 | CNY | 7.3 | 7.3 | 7.18 | 7.19 | 7.19 | -0.09 (-1.24%) | 641,755 |
| 25 Jul 2001 | CNY | 7.23 | 7.35 | 7.23 | 7.28 | 7.28 | +0.06 (+0.83%) | 547,467 |
| 24 Jul 2001 | CNY | 7.3 | 7.3 | 7.2 | 7.22 | 7.22 | -0.09 (-1.23%) | 1,001,261 |
| 23 Jul 2001 | CNY | 7.39 | 7.42 | 7.3 | 7.31 | 7.31 | -0.11 (-1.48%) | 818,986 |
| 20 Jul 2001 | CNY | 7.4 | 7.44 | 7.36 | 7.42 | 7.42 | +0.03 (+0.41%) | 734,805 |
| 19 Jul 2001 | CNY | 7.32 | 7.5 | 7.3 | 7.39 | 7.39 | +0.07 (+0.96%) | 459,529 |
| 18 Jul 2001 | CNY | 7.25 | 7.36 | 7.22 | 7.32 | 7.32 | +0.07 (+0.97%) | 510,761 |
| 17 Jul 2001 | CNY | 7.25 | 7.26 | 7.16 | 7.25 | 7.25 | -0.02 (-0.28%) | 762,071 |
