Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2000 | CNY | 4.65 | 4.8 | 4.61 | 4.79 | 4.79 | 0.0 (0.0%) | 694,596 |
14 Jan 2000 | CNY | 4.87 | 4.95 | 4.75 | 4.79 | 4.79 | -0.06 (-1.24%) | 579,438 |
13 Jan 2000 | CNY | 4.92 | 4.95 | 4.84 | 4.85 | 4.85 | -0.07 (-1.42%) | 839,248 |
12 Jan 2000 | CNY | 5.13 | 5.21 | 4.91 | 4.92 | 4.92 | -0.23 (-4.47%) | 1,178,728 |
11 Jan 2000 | CNY | 5.23 | 5.39 | 5.11 | 5.15 | 5.15 | -0.05 (-0.96%) | 3,007,038 |
10 Jan 2000 | CNY | 5.23 | 5.3 | 5.1 | 5.2 | 5.2 | 0.0 (0.0%) | 2,153,999 |
7 Jan 2000 | CNY | 5 | 5.2 | 5 | 5.2 | 5.2 | +0.22 (+4.42%) | 2,710,402 |
6 Jan 2000 | CNY | 4.83 | 5 | 4.76 | 4.98 | 4.98 | +0.13 (+2.68%) | 1,069,826 |
5 Jan 2000 | CNY | 4.95 | 5 | 4.8 | 4.85 | 4.85 | -0.09 (-1.82%) | 869,468 |
4 Jan 2000 | CNY | 4.83 | 4.94 | 4.7 | 4.94 | 4.94 | 0.0 (0.0%) | 802,568 |