| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2002 | CNY | 7 | 7.01 | 6.8 | 6.93 | 6.93 | -0.23 (-3.21%) | 462,500 |
| 7 Oct 2002 | CNY | 0 | 0 | 0 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
| 4 Oct 2002 | CNY | 0 | 0 | 0 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
| 3 Oct 2002 | CNY | 0 | 0 | 0 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
| 2 Oct 2002 | CNY | 0 | 0 | 0 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | CNY | 0 | 0 | 0 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
| 30 Sep 2002 | CNY | 0 | 0 | 0 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
| 27 Sep 2002 | CNY | 7.13 | 7.24 | 7.05 | 7.16 | 7.16 | +0.03 (+0.42%) | 271,855 |
| 26 Sep 2002 | CNY | 7.22 | 7.22 | 7.12 | 7.13 | 7.13 | -0.13 (-1.79%) | 203,271 |
| 25 Sep 2002 | CNY | 7.18 | 7.3 | 7.18 | 7.26 | 7.26 | -0.01 (-0.14%) | 168,420 |
| 24 Sep 2002 | CNY | 7.36 | 7.39 | 7.22 | 7.27 | 7.27 | -0.12 (-1.62%) | 155,517 |
| 23 Sep 2002 | CNY | 7.36 | 7.41 | 7.33 | 7.39 | 7.39 | -0.02 (-0.27%) | 189,044 |
| 20 Sep 2002 | CNY | 7.35 | 7.52 | 7.35 | 7.41 | 7.41 | -0.01 (-0.13%) | 203,145 |
| 19 Sep 2002 | CNY | 7.27 | 7.45 | 7.23 | 7.42 | 7.42 | +0.09 (+1.23%) | 231,841 |
| 18 Sep 2002 | CNY | 7.31 | 7.38 | 7.25 | 7.33 | 7.33 | -0.03 (-0.41%) | 135,550 |
| 17 Sep 2002 | CNY | 7.3 | 7.41 | 7.26 | 7.36 | 7.36 | -0.02 (-0.27%) | 456,783 |
| 16 Sep 2002 | CNY | 7.4 | 7.4 | 7.23 | 7.38 | 7.38 | -0.02 (-0.27%) | 308,147 |
| 13 Sep 2002 | CNY | 7.37 | 7.42 | 7.33 | 7.4 | 7.4 | +0.02 (+0.27%) | 106,240 |
| 12 Sep 2002 | CNY | 7.35 | 7.48 | 7.35 | 7.38 | 7.38 | -0.03 (-0.40%) | 157,352 |
| 11 Sep 2002 | CNY | 7.35 | 7.42 | 7.3 | 7.41 | 7.41 | +0.04 (+0.54%) | 289,361 |
| 10 Sep 2002 | CNY | 7.34 | 7.46 | 7.34 | 7.37 | 7.37 | +0.02 (+0.27%) | 152,134 |
| 9 Sep 2002 | CNY | 7.4 | 7.49 | 7.34 | 7.35 | 7.35 | -0.13 (-1.74%) | 226,600 |
| 6 Sep 2002 | CNY | 7.68 | 7.68 | 7.46 | 7.48 | 7.48 | -0.16 (-2.09%) | 707,600 |
| 5 Sep 2002 | CNY | 7.59 | 7.67 | 7.52 | 7.64 | 7.64 | +0.08 (+1.06%) | 1,106,992 |
| 4 Sep 2002 | CNY | 7.55 | 7.59 | 7.5 | 7.56 | 7.56 | +0.01 (+0.13%) | 455,750 |
| 3 Sep 2002 | CNY | 7.44 | 7.58 | 7.44 | 7.55 | 7.55 | +0.12 (+1.62%) | 476,871 |
| 2 Sep 2002 | CNY | 7.48 | 7.49 | 7.39 | 7.43 | 7.43 | -0.06 (-0.80%) | 409,336 |
| 30 Aug 2002 | CNY | 7.59 | 7.6 | 7.46 | 7.49 | 7.49 | -0.1 (-1.32%) | 603,378 |
| 29 Aug 2002 | CNY | 7.58 | 7.68 | 7.58 | 7.59 | 7.59 | -0.01 (-0.13%) | 225,236 |
| 28 Aug 2002 | CNY | 7.6 | 7.65 | 7.58 | 7.6 | 7.6 | -0.03 (-0.39%) | 384,231 |
