| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2002 | CNY | 8.52 | 8.57 | 8.38 | 8.43 | 8.43 | -0.1 (-1.17%) | 1,903,609 |
| 15 Jul 2002 | CNY | 8.3 | 8.56 | 8.3 | 8.53 | 8.53 | +0.2 (+2.40%) | 2,282,582 |
| 12 Jul 2002 | CNY | 8.3 | 8.42 | 8.3 | 8.33 | 8.33 | 0.0 (0.0%) | 755,571 |
| 11 Jul 2002 | CNY | 8.2 | 8.45 | 8.2 | 8.33 | 8.33 | +0.1 (+1.22%) | 802,025 |
| 10 Jul 2002 | CNY | 8.37 | 8.42 | 8.2 | 8.23 | 8.23 | -0.13 (-1.56%) | 683,345 |
| 9 Jul 2002 | CNY | 8.4 | 8.42 | 8.32 | 8.36 | 8.36 | -0.02 (-0.24%) | 554,135 |
| 8 Jul 2002 | CNY | 8.23 | 8.39 | 8.2 | 8.38 | 8.38 | +0.15 (+1.82%) | 577,488 |
| 5 Jul 2002 | CNY | 8.16 | 8.24 | 8.15 | 8.23 | 8.23 | +0.06 (+0.73%) | 246,270 |
| 4 Jul 2002 | CNY | 8.3 | 8.33 | 8.13 | 8.17 | 8.17 | -0.11 (-1.33%) | 610,574 |
| 3 Jul 2002 | CNY | 8.28 | 8.32 | 8.24 | 8.28 | 8.28 | -0.05 (-0.60%) | 396,127 |
| 2 Jul 2002 | CNY | 8.12 | 8.33 | 8.12 | 8.33 | 8.33 | +0.2 (+2.46%) | 551,809 |
| 1 Jul 2002 | CNY | 8.2 | 8.25 | 8.1 | 8.13 | 8.13 | -0.06 (-0.73%) | 532,000 |
| 28 Jun 2002 | CNY | 8.34 | 8.38 | 8.08 | 8.19 | 8.19 | -0.16 (-1.92%) | 1,029,739 |
| 27 Jun 2002 | CNY | 8.4 | 8.46 | 8.25 | 8.35 | 8.35 | -0.04 (-0.48%) | 741,345 |
| 26 Jun 2002 | CNY | 8.37 | 8.43 | 8.22 | 8.39 | 8.39 | +0.01 (+0.12%) | 1,085,776 |
| 25 Jun 2002 | CNY | 8.5 | 8.95 | 8.34 | 8.38 | 8.38 | -0.12 (-1.41%) | 3,371,917 |
| 24 Jun 2002 | CNY | 8.5 | 8.5 | 8.12 | 8.5 | 8.5 | +0.77 (+9.96%) | 5,445,007 |
| 21 Jun 2002 | CNY | 7.26 | 7.9 | 7.26 | 7.73 | 7.73 | +0.49 (+6.77%) | 1,936,826 |
| 20 Jun 2002 | CNY | 7.22 | 7.35 | 7.22 | 7.24 | 7.24 | +0.04 (+0.56%) | 214,421 |
| 19 Jun 2002 | CNY | 7.31 | 7.31 | 7.2 | 7.2 | 7.2 | -0.16 (-2.17%) | 131,199 |
| 18 Jun 2002 | CNY | 7.16 | 7.4 | 7.16 | 7.36 | 7.36 | +0.2 (+2.79%) | 529,273 |
| 17 Jun 2002 | CNY | 7.01 | 7.18 | 7 | 7.16 | 7.16 | +0.07 (+0.99%) | 141,408 |
| 14 Jun 2002 | CNY | 7.16 | 7.19 | 7.05 | 7.09 | 7.09 | -0.07 (-0.98%) | 190,813 |
| 13 Jun 2002 | CNY | 7.25 | 7.28 | 7.16 | 7.16 | 7.16 | -0.09 (-1.24%) | 207,600 |
| 12 Jun 2002 | CNY | 7.34 | 7.37 | 7.17 | 7.25 | 7.25 | -0.07 (-0.96%) | 171,500 |
| 11 Jun 2002 | CNY | 7.25 | 7.34 | 7.18 | 7.32 | 7.32 | +0.12 (+1.67%) | 183,007 |
| 10 Jun 2002 | CNY | 7.22 | 7.28 | 7.18 | 7.2 | 7.2 | -0.09 (-1.23%) | 218,910 |
| 7 Jun 2002 | CNY | 7.25 | 7.4 | 7.16 | 7.29 | 7.29 | +0.04 (+0.55%) | 477,290 |
| 6 Jun 2002 | CNY | 6.92 | 7.41 | 6.86 | 7.25 | 7.25 | +0.33 (+4.77%) | 426,437 |
| 5 Jun 2002 | CNY | 7.05 | 7.08 | 6.9 | 6.92 | 6.92 | -0.22 (-3.08%) | 247,830 |
