| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2002 | CNY | 7.19 | 7.2 | 7 | 7.14 | 7.14 | +0.07 (+0.99%) | 247,922 |
| 3 Jun 2002 | CNY | 7.23 | 7.23 | 7.04 | 7.07 | 7.07 | -0.19 (-2.62%) | 360,900 |
| 31 May 2002 | CNY | 7.35 | 7.44 | 7.25 | 7.26 | 7.26 | -0.11 (-1.49%) | 224,387 |
| 30 May 2002 | CNY | 7.39 | 7.47 | 7.23 | 7.37 | 7.37 | 0.0 (0.0%) | 272,776 |
| 29 May 2002 | CNY | 7.63 | 7.65 | 7.36 | 7.37 | 7.37 | -0.26 (-3.41%) | 423,440 |
| 28 May 2002 | CNY | 7.66 | 7.74 | 7.63 | 7.63 | 7.63 | -0.06 (-0.78%) | 294,500 |
| 27 May 2002 | CNY | 7.76 | 7.8 | 7.62 | 7.69 | 7.69 | -0.11 (-1.41%) | 353,088 |
| 24 May 2002 | CNY | 7.65 | 7.81 | 7.55 | 7.8 | 7.8 | +0.08 (+1.04%) | 689,016 |
| 23 May 2002 | CNY | 7.6 | 7.79 | 7.6 | 7.72 | 7.72 | +0.18 (+2.39%) | 498,416 |
| 22 May 2002 | CNY | 7.68 | 7.68 | 7.5 | 7.54 | 7.54 | -0.14 (-1.82%) | 341,410 |
| 21 May 2002 | CNY | 7.51 | 7.72 | 7.4 | 7.68 | 7.68 | +0.4 (+5.49%) | 921,978 |
| 20 May 2002 | CNY | 7.49 | 7.49 | 7.2 | 7.28 | 7.28 | -0.16 (-2.15%) | 336,340 |
| 17 May 2002 | CNY | 7.37 | 7.58 | 7.3 | 7.44 | 7.44 | +0.07 (+0.95%) | 432,179 |
| 16 May 2002 | CNY | 7.68 | 7.68 | 7.37 | 7.37 | 7.37 | -0.31 (-4.04%) | 585,870 |
| 15 May 2002 | CNY | 7.88 | 7.88 | 7.66 | 7.68 | 7.68 | -0.21 (-2.66%) | 786,139 |
| 14 May 2002 | CNY | 7.9 | 7.98 | 7.85 | 7.89 | 7.89 | -0.03 (-0.38%) | 339,100 |
| 13 May 2002 | CNY | 7.9 | 8.03 | 7.85 | 7.92 | 7.92 | -0.07 (-0.88%) | 286,620 |
| 10 May 2002 | CNY | 8.03 | 8.1 | 7.95 | 7.99 | 7.99 | -0.04 (-0.50%) | 389,520 |
| 9 May 2002 | CNY | 8.01 | 8.14 | 8 | 8.03 | 8.03 | -0.05 (-0.62%) | 369,780 |
| 8 May 2002 | CNY | 8.18 | 8.23 | 8.07 | 8.08 | 8.08 | -0.09 (-1.10%) | 190,082 |
| 7 May 2002 | CNY | 0 | 0 | 0 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
| 6 May 2002 | CNY | 0 | 0 | 0 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
| 3 May 2002 | CNY | 0 | 0 | 0 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
| 2 May 2002 | CNY | 0 | 0 | 0 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
| 1 May 2002 | CNY | 0 | 0 | 0 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | CNY | 8.18 | 8.26 | 8.1 | 8.17 | 8.17 | 0.0 (0.0%) | 622,170 |
| 29 Apr 2002 | CNY | 8.05 | 8.2 | 8.02 | 8.17 | 8.17 | +0.12 (+1.49%) | 765,145 |
| 26 Apr 2002 | CNY | 7.91 | 8.07 | 7.91 | 8.05 | 8.05 | +0.15 (+1.90%) | 403,059 |
| 25 Apr 2002 | CNY | 7.82 | 7.97 | 7.8 | 7.9 | 7.9 | +0.01 (+0.13%) | 173,358 |
| 24 Apr 2002 | CNY | 7.92 | 7.98 | 7.78 | 7.89 | 7.89 | -0.09 (-1.13%) | 844,460 |
