Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2002 | CNY | 6.15 | 6.58 | 6.11 | 6.51 | 6.51 | +0.22 (+3.50%) | 423,400 |
28 Jan 2002 | CNY | 6.85 | 6.91 | 6.28 | 6.29 | 6.29 | -0.63 (-9.10%) | 615,000 |
25 Jan 2002 | CNY | 6.8 | 7.08 | 6.77 | 6.92 | 6.92 | +0.03 (+0.44%) | 574,450 |
24 Jan 2002 | CNY | 6.75 | 7.06 | 6.45 | 6.89 | 6.89 | +0.04 (+0.58%) | 1,259,191 |
23 Jan 2002 | CNY | 6.29 | 6.86 | 6.12 | 6.85 | 6.85 | +0.55 (+8.73%) | 811,656 |
22 Jan 2002 | CNY | 6.26 | 6.65 | 6.17 | 6.3 | 6.3 | -0.03 (-0.47%) | 462,254 |
21 Jan 2002 | CNY | 6.64 | 6.71 | 6.3 | 6.33 | 6.33 | -0.36 (-5.38%) | 375,300 |
18 Jan 2002 | CNY | 6.42 | 6.78 | 6.35 | 6.69 | 6.69 | +0.06 (+0.90%) | 564,078 |
17 Jan 2002 | CNY | 7.1 | 7.1 | 6.6 | 6.63 | 6.63 | -0.41 (-5.82%) | 432,700 |
16 Jan 2002 | CNY | 7.06 | 7.09 | 6.89 | 7.04 | 7.04 | +0.14 (+2.03%) | 383,799 |
15 Jan 2002 | CNY | 6.86 | 7.07 | 6.83 | 6.9 | 6.9 | 0.0 (0.0%) | 355,300 |
14 Jan 2002 | CNY | 7.01 | 7.12 | 6.83 | 6.9 | 6.9 | -0.24 (-3.36%) | 541,928 |
11 Jan 2002 | CNY | 7.44 | 7.44 | 7.13 | 7.14 | 7.14 | -0.3 (-4.03%) | 223,200 |
10 Jan 2002 | CNY | 7.39 | 7.49 | 7.01 | 7.44 | 7.44 | +0.15 (+2.06%) | 334,406 |
9 Jan 2002 | CNY | 7.56 | 7.56 | 7.28 | 7.29 | 7.29 | -0.28 (-3.70%) | 320,300 |
8 Jan 2002 | CNY | 7.6 | 7.65 | 7.56 | 7.57 | 7.57 | 0.0 (0.0%) | 201,516 |
7 Jan 2002 | CNY | 7.77 | 7.77 | 7.5 | 7.57 | 7.57 | -0.2 (-2.57%) | 317,856 |
4 Jan 2002 | CNY | 8.1 | 8.1 | 7.76 | 7.77 | 7.77 | -0.14 (-1.77%) | 238,000 |
3 Jan 2002 | CNY | 0 | 0 | 0 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
2 Jan 2002 | CNY | 0 | 0 | 0 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
1 Jan 2002 | CNY | 0 | 0 | 0 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
31 Dec 2001 | CNY | 7.99 | 8.03 | 7.9 | 7.91 | 7.91 | -0.08 (-1.00%) | 206,415 |
28 Dec 2001 | CNY | 7.9 | 8.02 | 7.86 | 7.99 | 7.99 | +0.11 (+1.40%) | 180,677 |
27 Dec 2001 | CNY | 8 | 8.04 | 7.88 | 7.88 | 7.88 | -0.1 (-1.25%) | 275,620 |
26 Dec 2001 | CNY | 7.82 | 7.98 | 7.75 | 7.98 | 7.98 | +0.15 (+1.92%) | 251,972 |
25 Dec 2001 | CNY | 7.82 | 7.89 | 7.7 | 7.83 | 7.83 | +0.01 (+0.13%) | 258,429 |
24 Dec 2001 | CNY | 8.11 | 8.11 | 7.76 | 7.82 | 7.82 | -0.28 (-3.46%) | 458,755 |
21 Dec 2001 | CNY | 8 | 8.11 | 7.93 | 8.1 | 8.1 | +0.07 (+0.87%) | 408,818 |
20 Dec 2001 | CNY | 8.31 | 8.31 | 8 | 8.03 | 8.03 | -0.31 (-3.72%) | 685,920 |
19 Dec 2001 | CNY | 8.48 | 8.54 | 8.26 | 8.34 | 8.34 | -0.12 (-1.42%) | 523,811 |