| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2000 | CNY | 6.73 | 7.06 | 6.53 | 6.61 | 6.61 | -0.08 (-1.20%) | 3,259,041 |
| 14 Feb 2000 | CNY | 6.3 | 6.69 | 6.22 | 6.69 | 6.69 | +0.47 (+7.56%) | 1,951,872 |
| 11 Feb 2000 | CNY | 0 | 0 | 0 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
| 10 Feb 2000 | CNY | 0 | 0 | 0 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
| 9 Feb 2000 | CNY | 0 | 0 | 0 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
| 8 Feb 2000 | CNY | 0 | 0 | 0 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
| 7 Feb 2000 | CNY | 0 | 0 | 0 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
| 4 Feb 2000 | CNY | 0 | 0 | 0 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
| 3 Feb 2000 | CNY | 0 | 0 | 0 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
| 2 Feb 2000 | CNY | 0 | 0 | 0 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
| 1 Feb 2000 | CNY | 0 | 0 | 0 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
| 31 Jan 2000 | CNY | 0 | 0 | 0 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
| 28 Jan 2000 | CNY | 6.12 | 6.23 | 6.02 | 6.22 | 6.22 | +0.1 (+1.63%) | 1,211,945 |
| 27 Jan 2000 | CNY | 6.2 | 6.25 | 6.05 | 6.12 | 6.12 | -0.04 (-0.65%) | 1,043,712 |
| 26 Jan 2000 | CNY | 6.22 | 6.23 | 6.12 | 6.16 | 6.16 | -0.09 (-1.44%) | 554,475 |
| 25 Jan 2000 | CNY | 6.28 | 6.3 | 6.1 | 6.25 | 6.25 | +0.01 (+0.16%) | 766,944 |
| 24 Jan 2000 | CNY | 6.2 | 6.24 | 5.95 | 6.24 | 6.24 | +0.09 (+1.46%) | 1,256,247 |
| 21 Jan 2000 | CNY | 6.3 | 6.34 | 6.12 | 6.15 | 6.15 | -0.11 (-1.76%) | 1,006,185 |
| 20 Jan 2000 | CNY | 6.33 | 6.35 | 6.21 | 6.26 | 6.26 | -0.07 (-1.11%) | 569,133 |
| 19 Jan 2000 | CNY | 6.23 | 6.35 | 6.2 | 6.33 | 6.33 | +0.1 (+1.61%) | 302,438 |
| 18 Jan 2000 | CNY | 6.26 | 6.35 | 6.2 | 6.23 | 6.23 | -0.05 (-0.80%) | 362,411 |
| 17 Jan 2000 | CNY | 6.15 | 6.28 | 6.05 | 6.28 | 6.28 | 0.0 (0.0%) | 309,307 |
| 14 Jan 2000 | CNY | 6.38 | 6.45 | 6.25 | 6.28 | 6.28 | -0.1 (-1.57%) | 262,950 |
| 13 Jan 2000 | CNY | 6.35 | 6.45 | 6.3 | 6.38 | 6.38 | +0.07 (+1.11%) | 383,011 |
| 12 Jan 2000 | CNY | 6.42 | 6.5 | 6.22 | 6.31 | 6.31 | -0.22 (-3.37%) | 794,491 |
| 11 Jan 2000 | CNY | 6.9 | 6.9 | 6.41 | 6.53 | 6.53 | -0.38 (-5.50%) | 849,622 |
| 10 Jan 2000 | CNY | 6.8 | 6.97 | 6.66 | 6.91 | 6.91 | +0.14 (+2.07%) | 1,369,374 |
| 7 Jan 2000 | CNY | 6.6 | 6.8 | 6.58 | 6.77 | 6.77 | +0.22 (+3.36%) | 1,172,741 |
| 6 Jan 2000 | CNY | 6.3 | 6.57 | 6.2 | 6.55 | 6.55 | +0.2 (+3.15%) | 646,292 |
| 5 Jan 2000 | CNY | 6.35 | 6.5 | 6.26 | 6.35 | 6.35 | -0.03 (-0.47%) | 496,247 |
