| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 17.31 | 17.97 | 17.31 | 17.75 | 17.75 | +0.48 (+2.78%) | 19,715,810 |
| 11 Apr 2024 | CNY | 16.92 | 17.43 | 16.9 | 17.27 | 17.27 | +0.27 (+1.59%) | 13,091,800 |
| 10 Apr 2024 | CNY | 17.1 | 17.26 | 16.88 | 17 | 17 | -0.15 (-0.87%) | 8,353,140 |
| 9 Apr 2024 | CNY | 17.3 | 17.33 | 17.05 | 17.15 | 17.15 | -0.18 (-1.04%) | 9,345,510 |
| 8 Apr 2024 | CNY | 17.25 | 17.55 | 17.2 | 17.33 | 17.33 | +0.06 (+0.35%) | 11,713,880 |
| 3 Apr 2024 | CNY | 17.27 | 17.3 | 17.15 | 17.27 | 17.27 | -0.03 (-0.17%) | 6,940,260 |
| 2 Apr 2024 | CNY | 17.33 | 17.4 | 17.17 | 17.3 | 17.3 | -0.02 (-0.12%) | 9,157,780 |
| 1 Apr 2024 | CNY | 17.16 | 17.43 | 17.08 | 17.32 | 17.32 | +0.3 (+1.76%) | 13,771,550 |
| 29 Mar 2024 | CNY | 17.07 | 17.23 | 16.88 | 17.02 | 17.02 | +0.2 (+1.19%) | 9,388,080 |
| 28 Mar 2024 | CNY | 16.6 | 17.03 | 16.55 | 16.82 | 16.82 | +0.1 (+0.60%) | 8,862,490 |
| 27 Mar 2024 | CNY | 17.32 | 17.32 | 16.72 | 16.72 | 16.72 | -0.6 (-3.46%) | 12,608,300 |
| 26 Mar 2024 | CNY | 16.92 | 17.39 | 16.91 | 17.32 | 17.32 | +0.39 (+2.30%) | 11,913,500 |
| 25 Mar 2024 | CNY | 16.93 | 17.24 | 16.92 | 16.93 | 16.93 | -0.05 (-0.29%) | 8,435,140 |
| 22 Mar 2024 | CNY | 17.32 | 17.36 | 16.93 | 16.98 | 16.98 | -0.33 (-1.91%) | 9,471,270 |
| 21 Mar 2024 | CNY | 17.29 | 17.37 | 17.2 | 17.31 | 17.31 | +0.01 (+0.06%) | 8,215,470 |
| 20 Mar 2024 | CNY | 17.25 | 17.36 | 17.24 | 17.3 | 17.3 | +0.04 (+0.23%) | 6,388,860 |
| 19 Mar 2024 | CNY | 17.37 | 17.41 | 17.25 | 17.26 | 17.26 | -0.12 (-0.69%) | 8,538,470 |
| 18 Mar 2024 | CNY | 17.14 | 17.39 | 17.12 | 17.38 | 17.38 | +0.26 (+1.52%) | 11,597,330 |
| 15 Mar 2024 | CNY | 16.99 | 17.12 | 16.91 | 17.12 | 17.12 | +0.1 (+0.59%) | 7,077,220 |
| 14 Mar 2024 | CNY | 17 | 17.24 | 16.93 | 17.02 | 17.02 | 0.0 (0.0%) | 8,045,720 |
| 13 Mar 2024 | CNY | 17.25 | 17.25 | 16.99 | 17.02 | 17.02 | -0.18 (-1.05%) | 9,202,280 |
| 12 Mar 2024 | CNY | 17.23 | 17.3 | 17.13 | 17.2 | 17.2 | 0.0 (0.0%) | 10,383,630 |
| 11 Mar 2024 | CNY | 17.24 | 17.33 | 17.06 | 17.2 | 17.2 | +0.02 (+0.12%) | 11,501,160 |
| 8 Mar 2024 | CNY | 17.07 | 17.18 | 16.95 | 17.18 | 17.18 | +0.16 (+0.94%) | 7,634,590 |
| 7 Mar 2024 | CNY | 17.13 | 17.27 | 17.01 | 17.02 | 17.02 | -0.11 (-0.64%) | 8,969,020 |
| 6 Mar 2024 | CNY | 17.25 | 17.3 | 17.06 | 17.13 | 17.13 | -0.19 (-1.10%) | 9,528,200 |
| 5 Mar 2024 | CNY | 17 | 17.38 | 16.91 | 17.32 | 17.32 | +0.27 (+1.58%) | 16,064,390 |
| 4 Mar 2024 | CNY | 17.18 | 17.26 | 16.94 | 17.05 | 17.05 | -0.17 (-0.99%) | 11,465,600 |
| 1 Mar 2024 | CNY | 17.54 | 17.6 | 17.12 | 17.22 | 17.22 | -0.03 (-0.17%) | 19,366,110 |
| 29 Feb 2024 | CNY | 16.49 | 17.25 | 16.43 | 17.25 | 17.25 | +0.68 (+4.10%) | 20,805,220 |
