SHE:000581 - Weifu High-Technology Group Co Ltd Weifu High-Technology Group Co
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Jul 2022 CNY 19.25 19 19.05 19.19 19.19 +0.1 (+0.52%) 6,258,740
4 Jul 2022 CNY 19.19 19 19.03 19.09 19.09 -0.09 (-0.47%) 6,776,050
1 Jul 2022 CNY 19.3 19.09 19.24 19.18 19.18 -0.07 (-0.36%) 4,900,620
30 Jun 2022 CNY 19.44 19.23 19.3 19.25 19.25 -0.13 (-0.67%) 7,670,710
29 Jun 2022 CNY 19.9 19.26 19.9 19.38 19.38 -0.58 (-2.91%) 11,838,090
28 Jun 2022 CNY 19.96 19.43 19.57 19.96 19.96 +0.38 (+1.94%) 9,739,240
27 Jun 2022 CNY 19.79 19.56 19.69 19.58 19.58 -0.1 (-0.51%) 6,785,060
24 Jun 2022 CNY 19.81 19.55 19.77 19.68 19.68 +0.02 (+0.10%) 6,447,090
23 Jun 2022 CNY 19.66 19.23 19.23 19.66 19.66 +0.43 (+2.24%) 7,347,300
22 Jun 2022 CNY 19.58 19.23 19.45 19.23 19.23 -0.24 (-1.23%) 5,184,220
21 Jun 2022 CNY 19.62 19.38 19.6 19.47 19.47 -0.06 (-0.31%) 4,506,280
20 Jun 2022 CNY 19.65 19.43 19.6 19.53 19.53 -0.05 (-0.26%) 5,010,960
17 Jun 2022 CNY 19.6 19.26 19.51 19.58 19.58 -0.03 (-0.15%) 5,520,600
16 Jun 2022 CNY 19.78 19.51 19.73 19.61 19.61 0.0 (0.0%) 5,178,800
15 Jun 2022 CNY 19.96 19.61 19.71 19.61 19.61 -0.14 (-0.71%) 9,437,670
14 Jun 2022 CNY 19.77 19.1 19.25 19.75 19.75 +0.29 (+1.49%) 8,769,260
13 Jun 2022 CNY 19.78 19.38 19.65 19.46 19.46 -0.23 (-1.17%) 7,473,070
10 Jun 2022 CNY 19.71 19.34 19.71 19.69 19.69 -1.66 (-7.78%) 12,570,440
9 Jun 2022 CNY 21.5 21.26 21.39 21.35 21.35 -0.19 (-0.88%) 8,401,040
8 Jun 2022 CNY 21.62 21.04 21.38 21.54 21.54 +0.16 (+0.75%) 9,245,370
7 Jun 2022 CNY 21.51 21.23 21.51 21.38 21.38 -0.12 (-0.56%) 5,967,960
6 Jun 2022 CNY 21.55 21.21 21.43 21.5 21.5 +0.2 (+0.94%) 9,498,400
2 Jun 2022 CNY 21.35 20.9 21 21.3 21.3 +0.36 (+1.72%) 9,405,550
1 Jun 2022 CNY 20.94 20.74 20.9 20.94 20.94 +0.1 (+0.48%) 5,724,160
31 May 2022 CNY 20.85 20.65 20.76 20.84 20.84 +0.05 (+0.24%) 5,067,690
30 May 2022 CNY 20.86 20.59 20.81 20.79 20.79 +0.09 (+0.43%) 5,097,840
27 May 2022 CNY 20.98 20.52 20.89 20.7 20.7 -0.19 (-0.91%) 5,516,610
26 May 2022 CNY 20.95 20.55 20.87 20.89 20.89 +0.02 (+0.10%) 4,879,620
25 May 2022 CNY 20.92 20.47 20.52 20.87 20.87 +0.36 (+1.76%) 5,912,270
24 May 2022 CNY 21.18 20.5 20.87 20.51 20.51 -0.31 (-1.49%) 10,480,690



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms