SHE:000581 - Weifu High-Technology Group Co Ltd Weifu High-Technology Group Co
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2021 CNY 21.12 20.91 21.06 21.02 21.02 -0.110 (-0.52%) 5,473,670
23 Jun 2021 CNY 21.81 20.88 21.75 21.13 21.13 -0.620 (-2.85%) 15,509,840
22 Jun 2021 CNY 21.89 21.63 21.75 21.75 21.75 +0.010 (+0.05%) 4,506,780
21 Jun 2021 CNY 21.88 21.5 21.61 21.74 21.74 +0.150 (+0.69%) 4,674,640
18 Jun 2021 CNY 21.74 21.43 21.52 21.59 21.59 -0.030 (-0.14%) 5,381,970
17 Jun 2021 CNY 21.71 21.52 21.71 21.62 21.62 -0.130 (-0.60%) 4,398,100
16 Jun 2021 CNY 21.84 21.48 21.65 21.75 21.75 +0.070 (+0.32%) 5,523,360
15 Jun 2021 CNY 22.18 21.47 22.13 21.68 21.68 -0.430 (-1.94%) 9,778,040
11 Jun 2021 CNY 22.46 22.11 22.3 22.11 22.11 -0.280 (-1.25%) 9,304,040
10 Jun 2021 CNY 22.67 22.28 22.59 22.39 22.39 -0.140 (-0.62%) 10,851,790
9 Jun 2021 CNY 23.05 22.35 23.05 22.53 22.53 -2 (-8.15%) 13,101,340
8 Jun 2021 CNY 24.83 24.32 24.67 24.53 24.53 -0.180 (-0.73%) 12,603,870
7 Jun 2021 CNY 24.99 24.5 24.86 24.71 24.71 0.0 (0.0%) 9,312,440
4 Jun 2021 CNY 24.74 24.23 24.25 24.71 24.71 +0.340 (+1.40%) 11,630,670
3 Jun 2021 CNY 24.56 24.24 24.39 24.37 24.37 +0.030 (+0.12%) 9,562,310
2 Jun 2021 CNY 24.59 23.93 23.96 24.34 24.34 +0.520 (+2.18%) 18,750,480
1 Jun 2021 CNY 24.1 23.67 24.08 23.82 23.82 -0.240 (-1.00%) 9,414,200
31 May 2021 CNY 24.13 23.87 24.02 24.06 24.06 +0.120 (+0.50%) 7,125,920
28 May 2021 CNY 24.08 23.65 23.75 23.94 23.94 +0.170 (+0.72%) 8,966,390
27 May 2021 CNY 23.84 23.54 23.59 23.77 23.77 +0.150 (+0.64%) 6,449,560
26 May 2021 CNY 23.75 23.51 23.75 23.62 23.62 -0.140 (-0.59%) 7,199,490
25 May 2021 CNY 23.8 23.45 23.55 23.76 23.76 +0.260 (+1.11%) 7,786,640
24 May 2021 CNY 23.8 23.42 23.71 23.5 23.5 -0.200 (-0.84%) 5,439,000
21 May 2021 CNY 23.79 23.6 23.68 23.7 23.7 +0.070 (+0.30%) 4,053,890
20 May 2021 CNY 23.95 23.57 23.83 23.63 23.63 -0.270 (-1.13%) 6,172,460
19 May 2021 CNY 24.08 23.82 23.96 23.9 23.9 -0.010 (-0.04%) 5,330,520
18 May 2021 CNY 24.11 23.81 24.09 23.91 23.91 -0.180 (-0.75%) 5,029,300
17 May 2021 CNY 24.17 23.72 23.76 24.09 24.09 +0.260 (+1.09%) 9,003,670
14 May 2021 CNY 23.84 23.41 23.55 23.83 23.83 +0.330 (+1.40%) 6,278,760
13 May 2021 CNY 23.68 23.43 23.56 23.5 23.5 -0.260 (-1.09%) 4,777,690