| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 18.51 | 18.89 | 18.51 | 18.8 | 18.8 | +0.24 (+1.29%) | 14,468,439 |
| 30 Apr 2024 | CNY | 18.51 | 18.8 | 18.49 | 18.56 | 18.56 | +0.11 (+0.60%) | 11,705,787 |
| 29 Apr 2024 | CNY | 18.6 | 18.63 | 18.24 | 18.45 | 18.45 | -0.11 (-0.59%) | 15,476,124 |
| 26 Apr 2024 | CNY | 18.51 | 18.74 | 18.42 | 18.56 | 18.56 | -0.01 (-0.05%) | 14,473,672 |
| 25 Apr 2024 | CNY | 18.48 | 18.81 | 18.17 | 18.57 | 18.57 | +0.56 (+3.11%) | 25,039,986 |
| 24 Apr 2024 | CNY | 17.93 | 18.04 | 17.57 | 18.01 | 18.01 | +0.16 (+0.90%) | 14,571,375 |
| 23 Apr 2024 | CNY | 18.34 | 18.48 | 17.7 | 17.85 | 17.85 | -0.54 (-2.94%) | 16,868,407 |
| 22 Apr 2024 | CNY | 18.97 | 19.12 | 18.34 | 18.39 | 18.39 | -0.58 (-3.06%) | 17,795,887 |
| 19 Apr 2024 | CNY | 18.7 | 19.18 | 18.68 | 18.97 | 18.97 | +0.17 (+0.90%) | 15,176,511 |
| 18 Apr 2024 | CNY | 18.81 | 19.18 | 18.62 | 18.8 | 18.8 | +0.03 (+0.16%) | 29,602,167 |
| 17 Apr 2024 | CNY | 17.62 | 18.79 | 17.62 | 18.77 | 18.77 | +1.05 (+5.93%) | 36,413,097 |
| 16 Apr 2024 | CNY | 17.81 | 18.11 | 17.6 | 17.72 | 17.72 | -0.09 (-0.51%) | 32,673,165 |
| 15 Apr 2024 | CNY | 17.77 | 17.93 | 17.34 | 17.81 | 17.81 | +0.06 (+0.34%) | 23,053,988 |
| 12 Apr 2024 | CNY | 17.31 | 17.97 | 17.31 | 17.75 | 17.75 | +0.48 (+2.78%) | 19,715,814 |
| 11 Apr 2024 | CNY | 16.92 | 17.43 | 16.9 | 17.27 | 17.27 | +0.27 (+1.59%) | 13,091,797 |
| 10 Apr 2024 | CNY | 17.1 | 17.26 | 16.88 | 17 | 17 | -0.15 (-0.87%) | 8,353,136 |
| 9 Apr 2024 | CNY | 17.3 | 17.33 | 17.05 | 17.15 | 17.15 | -0.18 (-1.04%) | 9,345,511 |
| 8 Apr 2024 | CNY | 17.25 | 17.55 | 17.2 | 17.33 | 17.33 | +0.06 (+0.35%) | 11,713,882 |
| 3 Apr 2024 | CNY | 17.27 | 17.3 | 17.15 | 17.27 | 17.27 | -0.03 (-0.17%) | 6,940,256 |
| 2 Apr 2024 | CNY | 17.33 | 17.4 | 17.17 | 17.3 | 17.3 | -0.02 (-0.12%) | 9,157,781 |
| 1 Apr 2024 | CNY | 17.16 | 17.43 | 17.08 | 17.32 | 17.32 | +0.3 (+1.76%) | 13,771,545 |
| 29 Mar 2024 | CNY | 17.07 | 17.23 | 16.88 | 17.02 | 17.02 | +0.2 (+1.19%) | 6,809,776 |
| 28 Mar 2024 | CNY | 16.6 | 17.03 | 16.55 | 16.82 | 16.82 | +0.1 (+0.60%) | 8,862,490 |
| 27 Mar 2024 | CNY | 17.32 | 17.32 | 16.72 | 16.72 | 16.72 | -0.6 (-3.46%) | 12,608,300 |
| 26 Mar 2024 | CNY | 16.92 | 17.39 | 16.91 | 17.32 | 17.32 | +0.39 (+2.30%) | 11,913,504 |
| 25 Mar 2024 | CNY | 16.93 | 17.24 | 16.92 | 16.93 | 16.93 | -0.05 (-0.29%) | 8,435,141 |
| 22 Mar 2024 | CNY | 17.32 | 17.36 | 16.93 | 16.98 | 16.98 | -0.33 (-1.91%) | 9,471,265 |
| 21 Mar 2024 | CNY | 17.29 | 17.37 | 17.2 | 17.31 | 17.31 | +0.01 (+0.06%) | 8,215,469 |
| 20 Mar 2024 | CNY | 17.25 | 17.36 | 17.24 | 17.3 | 17.3 | +0.04 (+0.23%) | 6,388,860 |
| 19 Mar 2024 | CNY | 17.37 | 17.41 | 17.25 | 17.26 | 17.26 | -0.12 (-0.69%) | 8,538,468 |
