| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2002 | CNY | 0 | 0 | 0 | 11.68 | 11.6219 | 0.0 (0.0%) | 0 |
| 22 Aug 2002 | CNY | 11.6 | 11.76 | 11.52 | 11.68 | 11.6219 | +0.08 (+0.69%) | 1,650,481 |
| 21 Aug 2002 | CNY | 11.55 | 11.64 | 11.5 | 11.6 | 11.5423 | +0.05 (+0.43%) | 583,906 |
| 20 Aug 2002 | CNY | 11.4 | 11.6 | 11.35 | 11.55 | 11.4925 | +0.11 (+0.96%) | 591,959 |
| 19 Aug 2002 | CNY | 11.44 | 11.52 | 11.39 | 11.44 | 11.3831 | -0.05 (-0.44%) | 154,982 |
| 16 Aug 2002 | CNY | 11.3 | 11.51 | 11.24 | 11.49 | 11.4328 | +0.21 (+1.86%) | 559,190 |
| 15 Aug 2002 | CNY | 11.4 | 11.4 | 11.27 | 11.28 | 11.2239 | -0.16 (-1.40%) | 116,223 |
| 14 Aug 2002 | CNY | 11.33 | 11.46 | 11.24 | 11.44 | 11.3831 | +0.14 (+1.24%) | 248,376 |
| 13 Aug 2002 | CNY | 11.3 | 11.4 | 11.2 | 11.3 | 11.2438 | -0.01 (-0.09%) | 586,676 |
| 12 Aug 2002 | CNY | 11.45 | 11.5 | 11.3 | 11.31 | 11.2537 | -0.18 (-1.57%) | 320,480 |
| 9 Aug 2002 | CNY | 11.58 | 11.67 | 11.46 | 11.49 | 11.4328 | -0.08 (-0.69%) | 267,629 |
| 8 Aug 2002 | CNY | 11.55 | 11.68 | 11.5 | 11.57 | 11.5124 | +0.04 (+0.35%) | 440,765 |
| 7 Aug 2002 | CNY | 11.54 | 11.58 | 11.45 | 11.53 | 11.4726 | -0.05 (-0.43%) | 164,395 |
| 6 Aug 2002 | CNY | 11.35 | 11.61 | 11.29 | 11.58 | 11.5224 | +0.21 (+1.85%) | 416,740 |
| 5 Aug 2002 | CNY | 11.5 | 11.5 | 11.37 | 11.37 | 11.3134 | -0.13 (-1.13%) | 502,759 |
| 2 Aug 2002 | CNY | 11.58 | 11.61 | 11.49 | 11.5 | 11.4428 | -0.03 (-0.26%) | 799,718 |
| 1 Aug 2002 | CNY | 11.5 | 11.58 | 11.46 | 11.53 | 11.4726 | -0.03 (-0.26%) | 695,004 |
| 31 Jul 2002 | CNY | 11.56 | 11.68 | 11.52 | 11.56 | 11.5025 | +0.02 (+0.17%) | 484,905 |
| 30 Jul 2002 | CNY | 11.56 | 11.6 | 11.46 | 11.54 | 11.4826 | -0.02 (-0.17%) | 560,629 |
| 29 Jul 2002 | CNY | 11.63 | 11.7 | 11.43 | 11.56 | 11.5025 | -0.06 (-0.52%) | 829,768 |
| 26 Jul 2002 | CNY | 11.61 | 11.72 | 11.52 | 11.62 | 11.5622 | +0.01 (+0.09%) | 864,890 |
| 25 Jul 2002 | CNY | 11.77 | 11.8 | 11.6 | 11.61 | 11.5522 | -0.26 (-2.19%) | 990,401 |
| 24 Jul 2002 | CNY | 11.7 | 11.97 | 11.7 | 11.87 | 11.8109 | +0.07 (+0.59%) | 1,677,057 |
| 23 Jul 2002 | CNY | 11.85 | 11.99 | 11.75 | 11.8 | 11.7413 | -0.09 (-0.76%) | 1,371,229 |
| 22 Jul 2002 | CNY | 11.75 | 12.1 | 11.7 | 11.89 | 11.8308 | +0.22 (+1.89%) | 4,612,951 |
| 19 Jul 2002 | CNY | 11.7 | 11.75 | 11.5 | 11.67 | 11.6119 | 0.0 (0.0%) | 1,073,709 |
| 18 Jul 2002 | CNY | 0 | 0 | 0 | 11.67 | 11.6119 | 0.0 (0.0%) | 0 |
| 17 Jul 2002 | CNY | 11.42 | 11.68 | 11.3 | 11.67 | 11.6119 | +0.25 (+2.19%) | 840,529 |
| 16 Jul 2002 | CNY | 11.4 | 11.54 | 11.37 | 11.42 | 11.3632 | +0.02 (+0.18%) | 531,275 |
| 15 Jul 2002 | CNY | 11.52 | 11.52 | 11.36 | 11.4 | 11.3433 | -0.11 (-0.96%) | 526,241 |
