| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2001 | CNY | 9.5 | 9.66 | 9.4 | 9.46 | 9.4129 | -0.17 (-1.77%) | 1,028,321 |
| 13 Dec 2001 | CNY | 9.9 | 9.96 | 9.63 | 9.63 | 9.5821 | -0.23 (-2.33%) | 699,172 |
| 12 Dec 2001 | CNY | 9.84 | 9.97 | 9.8 | 9.86 | 9.8109 | +0.01 (+0.10%) | 981,352 |
| 11 Dec 2001 | CNY | 9.8 | 10.03 | 9.8 | 9.85 | 9.801 | -0.05 (-0.51%) | 1,099,905 |
| 10 Dec 2001 | CNY | 9.77 | 9.92 | 9.53 | 9.9 | 9.8507 | +0.1 (+1.02%) | 535,323 |
| 7 Dec 2001 | CNY | 9.84 | 9.92 | 9.77 | 9.8 | 9.7512 | -0.06 (-0.61%) | 542,089 |
| 6 Dec 2001 | CNY | 9.6 | 9.86 | 9.58 | 9.86 | 9.8109 | +0.21 (+2.18%) | 907,541 |
| 5 Dec 2001 | CNY | 9.9 | 9.9 | 9.6 | 9.65 | 9.602 | -0.23 (-2.33%) | 1,481,885 |
| 4 Dec 2001 | CNY | 9.94 | 9.94 | 9.8 | 9.88 | 9.8308 | +0.04 (+0.41%) | 950,189 |
| 3 Dec 2001 | CNY | 9.65 | 9.94 | 9.65 | 9.84 | 9.791 | +0.2 (+2.07%) | 1,737,168 |
| 30 Nov 2001 | CNY | 9.52 | 9.65 | 9.52 | 9.64 | 9.592 | +0.15 (+1.58%) | 1,083,023 |
| 29 Nov 2001 | CNY | 9.5 | 9.8 | 9.45 | 9.49 | 9.4428 | +0.12 (+1.28%) | 2,525,575 |
| 28 Nov 2001 | CNY | 9.28 | 9.4 | 9.21 | 9.37 | 9.3234 | +0.12 (+1.30%) | 864,339 |
| 27 Nov 2001 | CNY | 9.1 | 9.26 | 9.07 | 9.25 | 9.204 | +0.16 (+1.76%) | 546,429 |
| 26 Nov 2001 | CNY | 9.19 | 9.19 | 9.03 | 9.09 | 9.0448 | -0.11 (-1.20%) | 703,848 |
| 23 Nov 2001 | CNY | 9.17 | 9.45 | 9.12 | 9.2 | 9.1542 | +0.13 (+1.43%) | 1,322,898 |
| 22 Nov 2001 | CNY | 9.05 | 9.12 | 9 | 9.07 | 9.0249 | 0.0 (0.0%) | 495,576 |
| 21 Nov 2001 | CNY | 8.91 | 9.08 | 8.82 | 9.07 | 9.0249 | +0.15 (+1.68%) | 734,414 |
| 20 Nov 2001 | CNY | 8.76 | 8.99 | 8.76 | 8.92 | 8.8756 | +0.17 (+1.94%) | 519,428 |
| 19 Nov 2001 | CNY | 8.46 | 8.75 | 8.45 | 8.75 | 8.7065 | +0.17 (+1.98%) | 246,907 |
| 16 Nov 2001 | CNY | 9.2 | 9.3 | 8.52 | 8.58 | 8.5373 | +0.12 (+1.42%) | 734,025 |
| 15 Nov 2001 | CNY | 8.44 | 8.55 | 8.4 | 8.46 | 8.4179 | -0.07 (-0.82%) | 116,943 |
| 14 Nov 2001 | CNY | 8.48 | 8.56 | 8.36 | 8.53 | 8.4876 | +0.04 (+0.47%) | 207,923 |
| 13 Nov 2001 | CNY | 8.26 | 8.5 | 8.26 | 8.49 | 8.4478 | -0.01 (-0.12%) | 163,887 |
| 12 Nov 2001 | CNY | 8.6 | 8.65 | 8.49 | 8.5 | 8.4577 | -0.01 (-0.12%) | 132,148 |
| 9 Nov 2001 | CNY | 0 | 0 | 0 | 8.51 | 8.4677 | 0.0 (0.0%) | 0 |
| 8 Nov 2001 | CNY | 8.1 | 8.58 | 7.92 | 8.51 | 8.4677 | +0.3 (+3.65%) | 596,542 |
| 7 Nov 2001 | CNY | 8.89 | 8.89 | 8.2 | 8.21 | 8.1692 | -0.68 (-7.65%) | 489,960 |
| 6 Nov 2001 | CNY | 8.8 | 8.9 | 8.78 | 8.89 | 8.8458 | +0.07 (+0.79%) | 223,802 |
| 5 Nov 2001 | CNY | 8.9 | 9.04 | 8.8 | 8.82 | 8.7761 | -0.18 (-2%) | 196,700 |
