| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2001 | CNY | 8.96 | 9.11 | 8.88 | 9 | 8.9552 | +0.06 (+0.67%) | 525,284 |
| 1 Nov 2001 | CNY | 8.94 | 9.05 | 8.88 | 8.94 | 8.8955 | +0.04 (+0.45%) | 357,920 |
| 31 Oct 2001 | CNY | 8.7 | 8.94 | 8.66 | 8.9 | 8.8557 | +0.12 (+1.37%) | 412,317 |
| 30 Oct 2001 | CNY | 9.15 | 9.15 | 8.78 | 8.78 | 8.7363 | -0.33 (-3.62%) | 644,040 |
| 29 Oct 2001 | CNY | 9.1 | 9.2 | 9.05 | 9.11 | 9.0647 | +0.01 (+0.11%) | 339,197 |
| 26 Oct 2001 | CNY | 8.81 | 9.16 | 8.81 | 9.1 | 9.0547 | +0.1 (+1.11%) | 865,270 |
| 25 Oct 2001 | CNY | 9.28 | 9.28 | 8.98 | 9 | 8.9552 | -0.28 (-3.02%) | 1,037,414 |
| 24 Oct 2001 | CNY | 9.32 | 9.48 | 9.1 | 9.28 | 9.2338 | +0.48 (+5.45%) | 2,756,721 |
| 23 Oct 2001 | CNY | 8.8 | 8.8 | 8.51 | 8.8 | 8.7562 | +0.8 (+10%) | 1,714,325 |
| 22 Oct 2001 | CNY | 7.77 | 8.1 | 7.6 | 8 | 7.9602 | +0.14 (+1.78%) | 2,066,601 |
| 19 Oct 2001 | CNY | 8.3 | 8.33 | 7.76 | 7.86 | 7.8209 | -0.44 (-5.30%) | 1,015,197 |
| 18 Oct 2001 | CNY | 8.55 | 8.61 | 8.3 | 8.3 | 8.2587 | -0.26 (-3.04%) | 428,253 |
| 17 Oct 2001 | CNY | 8.8 | 8.82 | 8.53 | 8.56 | 8.5174 | -0.26 (-2.95%) | 291,999 |
| 16 Oct 2001 | CNY | 9.02 | 9.02 | 8.8 | 8.82 | 8.7761 | -0.2 (-2.22%) | 251,172 |
| 15 Oct 2001 | CNY | 9.2 | 9.24 | 8.81 | 9.02 | 8.9751 | -0.18 (-1.96%) | 416,945 |
| 12 Oct 2001 | CNY | 9 | 9.33 | 8.48 | 9.2 | 9.1542 | +0.19 (+2.11%) | 922,143 |
| 11 Oct 2001 | CNY | 9.45 | 9.6 | 9.01 | 9.01 | 8.9652 | -0.45 (-4.76%) | 582,361 |
| 10 Oct 2001 | CNY | 10.07 | 10.07 | 9.4 | 9.46 | 9.4129 | -0.53 (-5.31%) | 783,027 |
| 9 Oct 2001 | CNY | 9.88 | 10.07 | 9.82 | 9.99 | 9.9403 | +0.11 (+1.11%) | 317,956 |
| 8 Oct 2001 | CNY | 9.9 | 10 | 9.82 | 9.88 | 9.8308 | -0.03 (-0.30%) | 381,337 |
| 5 Oct 2001 | CNY | 0 | 0 | 0 | 9.91 | 9.8607 | 0.0 (0.0%) | 0 |
| 4 Oct 2001 | CNY | 0 | 0 | 0 | 9.91 | 9.8607 | 0.0 (0.0%) | 0 |
| 3 Oct 2001 | CNY | 0 | 0 | 0 | 9.91 | 9.8607 | 0.0 (0.0%) | 0 |
| 2 Oct 2001 | CNY | 0 | 0 | 0 | 9.91 | 9.8607 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | CNY | 0 | 0 | 0 | 9.91 | 9.8607 | 0.0 (0.0%) | 0 |
| 28 Sep 2001 | CNY | 0 | 0 | 0 | 9.91 | 9.8607 | 0.0 (0.0%) | 0 |
| 27 Sep 2001 | CNY | 9.95 | 9.99 | 9.88 | 9.91 | 9.8607 | -0.05 (-0.50%) | 332,298 |
| 26 Sep 2001 | CNY | 10.1 | 10.1 | 9.94 | 9.96 | 9.9104 | -0.07 (-0.70%) | 257,740 |
| 25 Sep 2001 | CNY | 10.06 | 10.15 | 10 | 10.03 | 9.9801 | +0.02 (+0.20%) | 401,704 |
| 24 Sep 2001 | CNY | 0 | 0 | 0 | 10.01 | 9.9602 | 0.0 (0.0%) | 0 |
