| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2001 | CNY | 10.95 | 11.02 | 10.85 | 10.95 | 10.8955 | +0.11 (+1.01%) | 648,669 |
| 9 Aug 2001 | CNY | 10.7 | 10.9 | 10.7 | 10.84 | 10.7861 | +0.13 (+1.21%) | 472,707 |
| 8 Aug 2001 | CNY | 10.75 | 10.88 | 10.51 | 10.71 | 10.6567 | -0.04 (-0.37%) | 399,183 |
| 7 Aug 2001 | CNY | 10.49 | 10.79 | 10.2 | 10.75 | 10.6965 | +0.25 (+2.38%) | 1,035,656 |
| 6 Aug 2001 | CNY | 10.92 | 10.92 | 10.31 | 10.5 | 10.4478 | -0.43 (-3.93%) | 1,031,407 |
| 3 Aug 2001 | CNY | 11.1 | 11.1 | 10.82 | 10.93 | 10.8756 | -0.13 (-1.18%) | 818,095 |
| 2 Aug 2001 | CNY | 10.8 | 11.2 | 10.8 | 11.06 | 11.005 | +0.41 (+3.85%) | 4,014,297 |
| 1 Aug 2001 | CNY | 10.25 | 10.66 | 10.21 | 10.65 | 10.597 | +0.44 (+4.31%) | 860,278 |
| 31 Jul 2001 | CNY | 10.4 | 10.65 | 10.2 | 10.21 | 10.1592 | -0.33 (-3.13%) | 990,097 |
| 30 Jul 2001 | CNY | 11.31 | 11.32 | 10.51 | 10.54 | 10.4876 | -0.98 (-8.51%) | 1,213,531 |
| 27 Jul 2001 | CNY | 11.55 | 11.69 | 11.38 | 11.52 | 11.4627 | -0.01 (-0.09%) | 945,459 |
| 26 Jul 2001 | CNY | 11.78 | 11.8 | 11.51 | 11.53 | 11.4726 | -0.25 (-2.12%) | 827,652 |
| 25 Jul 2001 | CNY | 11.75 | 11.95 | 11.7 | 11.78 | 11.7214 | -0.05 (-0.42%) | 541,318 |
| 24 Jul 2001 | CNY | 12.02 | 12.02 | 11.8 | 11.83 | 11.7711 | -0.22 (-1.83%) | 780,695 |
| 23 Jul 2001 | CNY | 12.28 | 12.29 | 12 | 12.05 | 11.99 | -0.2 (-1.63%) | 815,992 |
| 20 Jul 2001 | CNY | 12.22 | 12.34 | 12.16 | 12.25 | 12.1891 | +0.05 (+0.41%) | 610,284 |
| 19 Jul 2001 | CNY | 12.19 | 12.2 | 12.05 | 12.2 | 12.1393 | 0.0 (0.0%) | 423,110 |
| 18 Jul 2001 | CNY | 12.2 | 12.25 | 12.04 | 12.2 | 12.1393 | +0.19 (+1.58%) | 375,409 |
| 17 Jul 2001 | CNY | 11.73 | 12.01 | 11.67 | 12.01 | 11.9502 | +0.28 (+2.39%) | 807,687 |
| 16 Jul 2001 | CNY | 12.18 | 12.22 | 11.7 | 11.73 | 11.6716 | -0.33 (-2.74%) | 1,044,637 |
| 13 Jul 2001 | CNY | 12.03 | 12.18 | 12.03 | 12.06 | 12 | +0.09 (+0.75%) | 535,970 |
| 12 Jul 2001 | CNY | 12.06 | 12.06 | 11.95 | 11.97 | 11.9104 | -0.1 (-0.83%) | 1,084,025 |
| 11 Jul 2001 | CNY | 12.25 | 12.3 | 12.01 | 12.07 | 12.01 | -0.18 (-1.47%) | 1,128,350 |
| 10 Jul 2001 | CNY | 12.08 | 12.3 | 12.08 | 12.25 | 12.1891 | +0.11 (+0.91%) | 727,450 |
| 9 Jul 2001 | CNY | 12.31 | 12.37 | 12 | 12.14 | 12.0796 | -0.17 (-1.38%) | 1,267,338 |
| 6 Jul 2001 | CNY | 12.35 | 12.5 | 12.25 | 12.31 | 12.2488 | -0.12 (-0.97%) | 1,272,931 |
| 5 Jul 2001 | CNY | 12.71 | 12.72 | 12.41 | 12.43 | 12.3682 | -0.28 (-2.20%) | 1,366,575 |
| 4 Jul 2001 | CNY | 12.9 | 12.95 | 12.66 | 12.71 | 12.6468 | -0.1 (-0.78%) | 787,089 |
| 3 Jul 2001 | CNY | 12.64 | 12.85 | 12.62 | 12.81 | 12.7463 | +0.12 (+0.95%) | 1,381,759 |
| 2 Jul 2001 | CNY | 12.97 | 12.99 | 12.65 | 12.69 | 12.6269 | -0.28 (-2.16%) | 2,315,335 |
