| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2001 | CNY | 13.01 | 13.2 | 12.95 | 12.97 | 12.9055 | -0.15 (-1.14%) | 5,589,016 |
| 28 Jun 2001 | CNY | 12.85 | 13.25 | 12.85 | 13.12 | 13.0547 | +0.29 (+2.26%) | 5,995,830 |
| 27 Jun 2001 | CNY | 12.79 | 12.88 | 12.7 | 12.83 | 12.7662 | +0.04 (+0.31%) | 1,569,738 |
| 26 Jun 2001 | CNY | 13.04 | 13.04 | 12.72 | 12.79 | 12.7264 | -0.25 (-1.92%) | 2,039,613 |
| 25 Jun 2001 | CNY | 12.85 | 13.1 | 12.83 | 13.04 | 12.9751 | +0.15 (+1.16%) | 1,699,604 |
| 22 Jun 2001 | CNY | 12.9 | 12.93 | 12.77 | 12.89 | 12.8259 | -0.03 (-0.23%) | 789,497 |
| 21 Jun 2001 | CNY | 12.71 | 12.92 | 12.7 | 12.92 | 12.8557 | +0.12 (+0.94%) | 750,392 |
| 20 Jun 2001 | CNY | 12.96 | 12.96 | 12.7 | 12.8 | 12.7363 | -0.16 (-1.23%) | 801,379 |
| 19 Jun 2001 | CNY | 12.8 | 12.97 | 12.74 | 12.96 | 12.8955 | +0.14 (+1.09%) | 847,386 |
| 18 Jun 2001 | CNY | 12.98 | 13.2 | 12.7 | 12.82 | 12.7562 | -0.16 (-1.23%) | 1,185,972 |
| 15 Jun 2001 | CNY | 12.88 | 13 | 12.83 | 12.98 | 12.9154 | +0.03 (+0.23%) | 1,329,378 |
| 14 Jun 2001 | CNY | 13.19 | 13.25 | 12.9 | 12.95 | 12.8856 | -0.23 (-1.75%) | 1,700,648 |
| 13 Jun 2001 | CNY | 13.08 | 13.2 | 13.07 | 13.18 | 13.1144 | +0.12 (+0.92%) | 1,239,891 |
| 12 Jun 2001 | CNY | 12.95 | 13.21 | 12.9 | 13.06 | 12.995 | +0.15 (+1.16%) | 1,265,284 |
| 11 Jun 2001 | CNY | 13.1 | 13.16 | 12.9 | 12.91 | 12.8458 | -0.16 (-1.22%) | 1,613,896 |
| 8 Jun 2001 | CNY | 13.1 | 13.29 | 13.05 | 13.07 | 13.005 | -0.18 (-1.36%) | 1,722,160 |
| 7 Jun 2001 | CNY | 13.5 | 13.5 | 13.24 | 13.25 | 13.1841 | -0.19 (-1.41%) | 2,514,162 |
| 6 Jun 2001 | CNY | 13.35 | 13.45 | 13.15 | 13.44 | 13.3731 | +0.04 (+0.30%) | 3,172,822 |
| 5 Jun 2001 | CNY | 12.82 | 13.53 | 12.82 | 13.4 | 13.3333 | +0.69 (+5.43%) | 10,387,735 |
| 4 Jun 2001 | CNY | 12.8 | 12.8 | 12.5 | 12.71 | 12.6468 | +0.21 (+1.68%) | 1,339,567 |
| 1 Jun 2001 | CNY | 12.57 | 12.74 | 12.42 | 12.5 | 12.4378 | -0.05 (-0.40%) | 1,086,033 |
| 31 May 2001 | CNY | 12.77 | 12.77 | 12.53 | 12.55 | 12.4876 | +0.03 (+0.24%) | 735,215 |
| 30 May 2001 | CNY | 0 | 0 | 0 | 12.52 | 12.4577 | 0.0 (0.0%) | 0 |
| 29 May 2001 | CNY | 12.47 | 12.58 | 12.36 | 12.52 | 12.4577 | +0.05 (+0.40%) | 957,115 |
| 28 May 2001 | CNY | 12.7 | 12.7 | 12.4 | 12.47 | 12.408 | -0.14 (-1.11%) | 1,151,391 |
| 25 May 2001 | CNY | 12.6 | 12.75 | 12.5 | 12.61 | 12.5473 | +0.01 (+0.08%) | 979,355 |
| 24 May 2001 | CNY | 12.7 | 12.78 | 12.5 | 12.6 | 12.5373 | -0.2 (-1.56%) | 1,524,553 |
| 23 May 2001 | CNY | 12.9 | 12.9 | 12.55 | 12.8 | 12.7363 | -0.03 (-0.23%) | 1,432,655 |
| 22 May 2001 | CNY | 12.7 | 12.98 | 12.7 | 12.83 | 12.7662 | +0.15 (+1.18%) | 1,098,477 |
| 21 May 2001 | CNY | 12.7 | 12.7 | 12.6 | 12.68 | 12.6169 | -0.02 (-0.16%) | 1,570,618 |
