| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2000 | CNY | 0 | 0 | 0 | 7.46 | 7.4229 | 0.0 (0.0%) | 0 |
| 10 Feb 2000 | CNY | 0 | 0 | 0 | 7.46 | 7.4229 | 0.0 (0.0%) | 0 |
| 9 Feb 2000 | CNY | 0 | 0 | 0 | 7.46 | 7.4229 | 0.0 (0.0%) | 0 |
| 8 Feb 2000 | CNY | 0 | 0 | 0 | 7.46 | 7.4229 | 0.0 (0.0%) | 0 |
| 7 Feb 2000 | CNY | 0 | 0 | 0 | 7.46 | 7.4229 | 0.0 (0.0%) | 0 |
| 4 Feb 2000 | CNY | 0 | 0 | 0 | 7.46 | 7.4229 | 0.0 (0.0%) | 0 |
| 3 Feb 2000 | CNY | 0 | 0 | 0 | 7.46 | 7.4229 | 0.0 (0.0%) | 0 |
| 2 Feb 2000 | CNY | 0 | 0 | 0 | 7.46 | 7.4229 | 0.0 (0.0%) | 0 |
| 1 Feb 2000 | CNY | 0 | 0 | 0 | 7.46 | 7.4229 | 0.0 (0.0%) | 0 |
| 31 Jan 2000 | CNY | 0 | 0 | 0 | 7.46 | 7.4229 | 0.0 (0.0%) | 0 |
| 28 Jan 2000 | CNY | 7.4 | 7.6 | 7.3 | 7.46 | 7.4229 | +0.05 (+0.67%) | 5,078,590 |
| 27 Jan 2000 | CNY | 7.53 | 7.71 | 7.34 | 7.41 | 7.3731 | -0.1 (-1.33%) | 4,813,768 |
| 26 Jan 2000 | CNY | 7.71 | 7.8 | 7.48 | 7.51 | 7.4726 | -0.27 (-3.47%) | 3,315,803 |
| 25 Jan 2000 | CNY | 8 | 8 | 7.62 | 7.78 | 7.7413 | +0.09 (+1.17%) | 3,895,053 |
| 24 Jan 2000 | CNY | 7.86 | 7.94 | 7.5 | 7.69 | 7.6517 | -0.17 (-2.16%) | 4,532,766 |
| 21 Jan 2000 | CNY | 8.08 | 8.16 | 7.83 | 7.86 | 7.8209 | -0.14 (-1.75%) | 5,332,609 |
| 20 Jan 2000 | CNY | 7.71 | 8.1 | 7.66 | 8 | 7.9602 | +0.31 (+4.03%) | 5,836,982 |
| 19 Jan 2000 | CNY | 7.59 | 7.82 | 7.51 | 7.69 | 7.6517 | +0.1 (+1.32%) | 1,908,561 |
| 18 Jan 2000 | CNY | 7.83 | 7.98 | 7.47 | 7.59 | 7.5522 | -0.17 (-2.19%) | 4,405,500 |
| 17 Jan 2000 | CNY | 7.11 | 7.77 | 7.08 | 7.76 | 7.7214 | +0.6 (+8.38%) | 4,662,419 |
| 14 Jan 2000 | CNY | 7.48 | 7.63 | 7.07 | 7.16 | 7.1244 | -0.36 (-4.79%) | 4,325,431 |
| 13 Jan 2000 | CNY | 7.97 | 7.98 | 7.46 | 7.52 | 7.4826 | -0.45 (-5.65%) | 6,981,215 |
| 12 Jan 2000 | CNY | 7.46 | 8.21 | 7.46 | 7.97 | 7.9303 | +0.51 (+6.84%) | 19,868,177 |
| 11 Jan 2000 | CNY | 7.42 | 7.95 | 7.01 | 7.46 | 7.4229 | +0.01 (+0.13%) | 8,303,203 |
| 10 Jan 2000 | CNY | 7.5 | 7.6 | 7.18 | 7.45 | 7.4129 | +0.08 (+1.09%) | 3,966,940 |
| 7 Jan 2000 | CNY | 7.24 | 7.49 | 7.22 | 7.37 | 7.3333 | +0.21 (+2.93%) | 5,424,324 |
| 6 Jan 2000 | CNY | 6.8 | 7.18 | 6.7 | 7.16 | 7.1244 | +0.36 (+5.29%) | 3,194,377 |
| 5 Jan 2000 | CNY | 6.96 | 7.06 | 6.78 | 6.8 | 6.7662 | -0.11 (-1.59%) | 1,678,295 |
| 4 Jan 2000 | CNY | 6.78 | 6.98 | 6.72 | 6.91 | 6.8756 | 0.0 (0.0%) | 1,416,496 |
