Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 8.21 | 8.32 | 8.2 | 8.24 | 8.24 | +0.03 (+0.37%) | 13,775,940 |
11 Apr 2024 | CNY | 8.1 | 8.25 | 8.07 | 8.21 | 8.21 | +0.11 (+1.36%) | 9,976,640 |
10 Apr 2024 | CNY | 8.14 | 8.19 | 8.04 | 8.1 | 8.1 | -0.06 (-0.74%) | 7,986,000 |
9 Apr 2024 | CNY | 8.18 | 8.21 | 8.1 | 8.16 | 8.16 | -0.01 (-0.12%) | 10,125,530 |
8 Apr 2024 | CNY | 8.19 | 8.27 | 8.12 | 8.17 | 8.17 | -0.02 (-0.24%) | 11,492,540 |
3 Apr 2024 | CNY | 8.21 | 8.28 | 8.11 | 8.19 | 8.19 | -0.01 (-0.12%) | 13,191,760 |
2 Apr 2024 | CNY | 8.04 | 8.24 | 8.02 | 8.2 | 8.2 | +0.17 (+2.12%) | 18,074,730 |
1 Apr 2024 | CNY | 7.92 | 8.06 | 7.9 | 8.03 | 8.03 | +0.1 (+1.26%) | 10,618,990 |
29 Mar 2024 | CNY | 7.81 | 7.93 | 7.78 | 7.93 | 7.93 | +0.12 (+1.54%) | 9,380,860 |
28 Mar 2024 | CNY | 7.7 | 7.86 | 7.69 | 7.81 | 7.81 | +0.03 (+0.39%) | 10,446,360 |
27 Mar 2024 | CNY | 7.86 | 7.91 | 7.78 | 7.78 | 7.78 | -0.11 (-1.39%) | 8,784,020 |
26 Mar 2024 | CNY | 7.79 | 7.89 | 7.77 | 7.89 | 7.89 | +0.1 (+1.28%) | 8,100,610 |
25 Mar 2024 | CNY | 7.78 | 7.93 | 7.77 | 7.79 | 7.79 | +0.01 (+0.13%) | 8,624,630 |
22 Mar 2024 | CNY | 7.85 | 7.88 | 7.75 | 7.78 | 7.78 | -0.1 (-1.27%) | 7,864,020 |
21 Mar 2024 | CNY | 7.9 | 7.9 | 7.84 | 7.88 | 7.88 | +0.01 (+0.13%) | 6,717,420 |
20 Mar 2024 | CNY | 7.85 | 7.88 | 7.81 | 7.87 | 7.87 | +0.05 (+0.64%) | 7,786,640 |
19 Mar 2024 | CNY | 7.95 | 7.95 | 7.82 | 7.82 | 7.82 | -0.14 (-1.76%) | 9,611,610 |
18 Mar 2024 | CNY | 7.91 | 8.01 | 7.89 | 7.96 | 7.96 | +0.05 (+0.63%) | 9,858,230 |
15 Mar 2024 | CNY | 7.9 | 7.95 | 7.86 | 7.91 | 7.91 | -0.02 (-0.25%) | 8,531,520 |
14 Mar 2024 | CNY | 7.84 | 7.95 | 7.82 | 7.93 | 7.93 | +0.11 (+1.41%) | 13,957,400 |
13 Mar 2024 | CNY | 7.86 | 7.9 | 7.76 | 7.82 | 7.82 | -0.05 (-0.64%) | 8,783,800 |
12 Mar 2024 | CNY | 7.92 | 7.94 | 7.79 | 7.87 | 7.87 | -0.04 (-0.51%) | 12,192,460 |
11 Mar 2024 | CNY | 7.94 | 8.03 | 7.82 | 7.91 | 7.91 | -0.01 (-0.13%) | 15,979,380 |
8 Mar 2024 | CNY | 7.66 | 7.92 | 7.65 | 7.92 | 7.92 | +0.26 (+3.39%) | 16,145,020 |
7 Mar 2024 | CNY | 7.71 | 7.77 | 7.65 | 7.66 | 7.66 | -0.04 (-0.52%) | 11,196,080 |
6 Mar 2024 | CNY | 7.61 | 7.71 | 7.51 | 7.7 | 7.7 | +0.08 (+1.05%) | 16,902,220 |
5 Mar 2024 | CNY | 7.58 | 7.63 | 7.55 | 7.62 | 7.62 | +0.02 (+0.26%) | 9,265,530 |
4 Mar 2024 | CNY | 7.6 | 7.65 | 7.55 | 7.6 | 7.6 | -0.02 (-0.26%) | 7,414,440 |
1 Mar 2024 | CNY | 7.56 | 7.64 | 7.52 | 7.62 | 7.62 | +0.05 (+0.66%) | 12,274,500 |
29 Feb 2024 | CNY | 7.47 | 7.57 | 7.46 | 7.57 | 7.57 | +0.07 (+0.93%) | 9,921,140 |