| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2002 | CNY | 8.49 | 8.55 | 8.44 | 8.45 | 8.45 | -0.01 (-0.12%) | 110,800 |
| 30 Oct 2002 | CNY | 8.53 | 8.53 | 8.41 | 8.46 | 8.46 | -0.05 (-0.59%) | 124,429 |
| 29 Oct 2002 | CNY | 8.7 | 8.74 | 8.36 | 8.51 | 8.51 | -0.19 (-2.18%) | 323,887 |
| 28 Oct 2002 | CNY | 8.9 | 8.9 | 8.69 | 8.7 | 8.7 | -0.2 (-2.25%) | 127,700 |
| 25 Oct 2002 | CNY | 9.08 | 9.08 | 8.9 | 8.9 | 8.9 | -0.15 (-1.66%) | 70,300 |
| 24 Oct 2002 | CNY | 9.19 | 9.24 | 9.05 | 9.05 | 9.05 | -0.08 (-0.88%) | 55,721 |
| 23 Oct 2002 | CNY | 9.12 | 9.18 | 8.97 | 9.13 | 9.13 | -0.01 (-0.11%) | 169,316 |
| 22 Oct 2002 | CNY | 8.91 | 9.19 | 8.91 | 9.14 | 9.14 | +0.2 (+2.24%) | 132,766 |
| 21 Oct 2002 | CNY | 8.83 | 8.95 | 8.82 | 8.94 | 8.94 | +0.08 (+0.90%) | 65,850 |
| 18 Oct 2002 | CNY | 8.9 | 9 | 8.82 | 8.86 | 8.86 | -0.05 (-0.56%) | 96,686 |
| 17 Oct 2002 | CNY | 9.11 | 9.11 | 8.9 | 8.91 | 8.91 | -0.24 (-2.62%) | 101,503 |
| 16 Oct 2002 | CNY | 9.1 | 9.27 | 9.1 | 9.15 | 9.15 | +0.01 (+0.11%) | 112,872 |
| 15 Oct 2002 | CNY | 9.19 | 9.19 | 9.07 | 9.14 | 9.14 | +0.02 (+0.22%) | 39,890 |
| 14 Oct 2002 | CNY | 9.06 | 9.15 | 8.92 | 9.12 | 9.12 | +0.07 (+0.77%) | 97,416 |
| 11 Oct 2002 | CNY | 9.1 | 9.4 | 9.05 | 9.05 | 9.05 | +0.05 (+0.56%) | 68,840 |
| 10 Oct 2002 | CNY | 9 | 9.1 | 8.96 | 9 | 9 | 0.0 (0.0%) | 99,000 |
| 9 Oct 2002 | CNY | 9.26 | 9.26 | 9 | 9 | 9 | -0.24 (-2.60%) | 197,300 |
| 8 Oct 2002 | CNY | 9.2 | 9.39 | 9.19 | 9.24 | 9.24 | -0.04 (-0.43%) | 142,182 |
| 7 Oct 2002 | CNY | 0 | 0 | 0 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
| 4 Oct 2002 | CNY | 0 | 0 | 0 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
| 3 Oct 2002 | CNY | 0 | 0 | 0 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
| 2 Oct 2002 | CNY | 0 | 0 | 0 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | CNY | 0 | 0 | 0 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
| 30 Sep 2002 | CNY | 0 | 0 | 0 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
| 27 Sep 2002 | CNY | 9.3 | 9.52 | 9.25 | 9.28 | 9.28 | -0.02 (-0.22%) | 182,500 |
| 26 Sep 2002 | CNY | 9.41 | 9.53 | 9.21 | 9.3 | 9.3 | -0.1 (-1.06%) | 212,500 |
| 25 Sep 2002 | CNY | 9.5 | 9.5 | 9.32 | 9.4 | 9.4 | -0.07 (-0.74%) | 163,632 |
| 24 Sep 2002 | CNY | 9.54 | 9.6 | 9.45 | 9.47 | 9.47 | -0.09 (-0.94%) | 111,042 |
| 23 Sep 2002 | CNY | 9.56 | 9.65 | 9.52 | 9.56 | 9.56 | 0.0 (0.0%) | 71,000 |
| 20 Sep 2002 | CNY | 9.72 | 9.72 | 9.52 | 9.56 | 9.56 | -0.17 (-1.75%) | 76,462 |
