| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2002 | CNY | 10.15 | 10.25 | 10.1 | 10.13 | 10.13 | -0.02 (-0.20%) | 76,908 |
| 7 Aug 2002 | CNY | 10.2 | 10.23 | 10.13 | 10.15 | 10.15 | -0.08 (-0.78%) | 65,100 |
| 6 Aug 2002 | CNY | 10.01 | 10.29 | 10.01 | 10.23 | 10.23 | +0.08 (+0.79%) | 142,481 |
| 5 Aug 2002 | CNY | 10.23 | 10.23 | 10.11 | 10.15 | 10.15 | -0.08 (-0.78%) | 51,400 |
| 2 Aug 2002 | CNY | 10.12 | 10.25 | 10.1 | 10.23 | 10.23 | +0.07 (+0.69%) | 114,991 |
| 1 Aug 2002 | CNY | 10.03 | 10.22 | 10.01 | 10.16 | 10.16 | +0.06 (+0.59%) | 110,394 |
| 31 Jul 2002 | CNY | 10.12 | 10.23 | 10.08 | 10.1 | 10.1 | -0.07 (-0.69%) | 115,750 |
| 30 Jul 2002 | CNY | 10.08 | 10.25 | 10.08 | 10.17 | 10.17 | +0.03 (+0.30%) | 89,240 |
| 29 Jul 2002 | CNY | 10 | 10.15 | 9.86 | 10.14 | 10.14 | +0.14 (+1.40%) | 120,827 |
| 26 Jul 2002 | CNY | 10.21 | 10.21 | 9.98 | 10 | 10 | -0.19 (-1.86%) | 324,527 |
| 25 Jul 2002 | CNY | 10.2 | 10.3 | 10.09 | 10.19 | 10.19 | +0.01 (+0.10%) | 166,444 |
| 24 Jul 2002 | CNY | 10.19 | 10.3 | 10.15 | 10.18 | 10.18 | -0.02 (-0.20%) | 197,551 |
| 23 Jul 2002 | CNY | 10.32 | 10.36 | 10.18 | 10.2 | 10.2 | -0.14 (-1.35%) | 252,148 |
| 22 Jul 2002 | CNY | 10.55 | 10.55 | 10.33 | 10.34 | 10.34 | -0.2 (-1.90%) | 190,900 |
| 19 Jul 2002 | CNY | 10.47 | 10.54 | 10.4 | 10.54 | 10.54 | +0.07 (+0.67%) | 191,561 |
| 18 Jul 2002 | CNY | 10.52 | 10.56 | 10.35 | 10.47 | 10.47 | -0.03 (-0.29%) | 238,455 |
| 17 Jul 2002 | CNY | 10.61 | 10.61 | 10.35 | 10.5 | 10.5 | +0.08 (+0.77%) | 169,213 |
| 16 Jul 2002 | CNY | 10.4 | 10.6 | 10.4 | 10.42 | 10.42 | +0.02 (+0.19%) | 127,804 |
| 15 Jul 2002 | CNY | 10.5 | 10.5 | 10.35 | 10.4 | 10.4 | -0.1 (-0.95%) | 171,930 |
| 12 Jul 2002 | CNY | 10.51 | 10.56 | 10.47 | 10.5 | 10.5 | +0.01 (+0.10%) | 176,800 |
| 11 Jul 2002 | CNY | 10.49 | 10.58 | 10.44 | 10.49 | 10.49 | -0.01 (-0.10%) | 248,800 |
| 10 Jul 2002 | CNY | 10.62 | 10.69 | 10.46 | 10.5 | 10.5 | -0.19 (-1.78%) | 296,972 |
| 9 Jul 2002 | CNY | 10.76 | 10.82 | 10.66 | 10.69 | 10.69 | -0.15 (-1.38%) | 207,791 |
| 8 Jul 2002 | CNY | 10.7 | 10.85 | 10.61 | 10.84 | 10.84 | +0.17 (+1.59%) | 288,514 |
| 5 Jul 2002 | CNY | 10.58 | 10.68 | 10.53 | 10.67 | 10.67 | +0.09 (+0.85%) | 153,963 |
| 4 Jul 2002 | CNY | 10.76 | 10.78 | 10.56 | 10.58 | 10.58 | -0.16 (-1.49%) | 238,415 |
| 3 Jul 2002 | CNY | 10.78 | 10.88 | 10.7 | 10.74 | 10.74 | 0.0 (0.0%) | 279,140 |
| 2 Jul 2002 | CNY | 10.69 | 10.75 | 10.52 | 10.74 | 10.74 | -0.08 (-0.74%) | 616,588 |
| 1 Jul 2002 | CNY | 0 | 0 | 0 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
| 28 Jun 2002 | CNY | 11.25 | 11.25 | 10.77 | 10.82 | 10.82 | -0.35 (-3.13%) | 852,460 |
