| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2002 | CNY | 11.31 | 11.31 | 11.06 | 11.17 | 11.17 | -0.11 (-0.98%) | 662,287 |
| 26 Jun 2002 | CNY | 10.91 | 11.29 | 10.82 | 11.28 | 11.28 | +0.25 (+2.27%) | 1,063,904 |
| 25 Jun 2002 | CNY | 11.3 | 11.54 | 11.01 | 11.03 | 11.03 | -0.27 (-2.39%) | 1,781,712 |
| 24 Jun 2002 | CNY | 11.3 | 11.3 | 10.8 | 11.3 | 11.3 | +1.03 (+10.03%) | 3,172,998 |
| 21 Jun 2002 | CNY | 9.87 | 10.35 | 9.79 | 10.27 | 10.27 | +0.51 (+5.23%) | 784,453 |
| 20 Jun 2002 | CNY | 9.68 | 9.88 | 9.66 | 9.76 | 9.76 | +0.08 (+0.83%) | 103,331 |
| 19 Jun 2002 | CNY | 9.76 | 9.88 | 9.67 | 9.68 | 9.68 | -0.19 (-1.93%) | 103,000 |
| 18 Jun 2002 | CNY | 9.65 | 9.91 | 9.6 | 9.87 | 9.87 | +0.37 (+3.89%) | 168,597 |
| 17 Jun 2002 | CNY | 9.4 | 9.58 | 9.39 | 9.5 | 9.5 | -0.02 (-0.21%) | 100,412 |
| 14 Jun 2002 | CNY | 9.6 | 9.8 | 9.43 | 9.52 | 9.52 | -0.16 (-1.65%) | 120,910 |
| 13 Jun 2002 | CNY | 9.86 | 9.89 | 9.66 | 9.68 | 9.68 | -0.19 (-1.93%) | 139,998 |
| 12 Jun 2002 | CNY | 9.78 | 9.93 | 9.78 | 9.87 | 9.87 | +0.01 (+0.10%) | 116,370 |
| 11 Jun 2002 | CNY | 9.7 | 9.95 | 9.7 | 9.86 | 9.86 | +0.07 (+0.72%) | 120,500 |
| 10 Jun 2002 | CNY | 9.9 | 9.95 | 9.68 | 9.79 | 9.79 | -0.14 (-1.41%) | 214,262 |
| 7 Jun 2002 | CNY | 9.85 | 10.15 | 9.66 | 9.93 | 9.93 | +0.08 (+0.81%) | 617,905 |
| 6 Jun 2002 | CNY | 9.1 | 10 | 9.1 | 9.85 | 9.85 | +0.76 (+8.36%) | 755,139 |
| 5 Jun 2002 | CNY | 9.51 | 9.68 | 9.08 | 9.09 | 9.09 | -0.61 (-6.29%) | 299,612 |
| 4 Jun 2002 | CNY | 9.61 | 9.84 | 9.45 | 9.7 | 9.7 | +0.04 (+0.41%) | 321,980 |
| 3 Jun 2002 | CNY | 10.06 | 10.06 | 9.65 | 9.66 | 9.66 | -0.4 (-3.98%) | 357,002 |
| 31 May 2002 | CNY | 10.19 | 10.29 | 10.05 | 10.06 | 10.06 | -0.11 (-1.08%) | 226,976 |
| 30 May 2002 | CNY | 10.12 | 10.3 | 10.02 | 10.17 | 10.17 | -0.08 (-0.78%) | 376,413 |
| 29 May 2002 | CNY | 10.57 | 10.57 | 10.2 | 10.25 | 10.25 | -0.32 (-3.03%) | 316,690 |
| 28 May 2002 | CNY | 10.64 | 10.7 | 10.47 | 10.57 | 10.57 | +0.02 (+0.19%) | 160,749 |
| 27 May 2002 | CNY | 10.55 | 10.7 | 10.36 | 10.55 | 10.55 | +0.05 (+0.48%) | 219,242 |
| 24 May 2002 | CNY | 10.8 | 10.8 | 10.45 | 10.5 | 10.5 | -0.35 (-3.23%) | 325,269 |
| 23 May 2002 | CNY | 10.65 | 10.95 | 10.65 | 10.85 | 10.85 | +0.26 (+2.46%) | 748,454 |
| 22 May 2002 | CNY | 10.68 | 10.75 | 10.41 | 10.59 | 10.59 | -0.02 (-0.19%) | 377,851 |
| 21 May 2002 | CNY | 10.5 | 10.7 | 10.33 | 10.61 | 10.61 | +0.38 (+3.71%) | 646,990 |
| 20 May 2002 | CNY | 10.3 | 10.3 | 10.01 | 10.23 | 10.23 | -0.13 (-1.25%) | 424,058 |
| 17 May 2002 | CNY | 10.1 | 10.4 | 10.1 | 10.36 | 10.36 | +0.18 (+1.77%) | 524,745 |
