| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2000 | CNY | 8.5 | 8.6 | 8.3 | 8.4 | 8.4 | -0.06 (-0.71%) | 853,359 |
| 26 Jan 2000 | CNY | 8.56 | 8.7 | 8.4 | 8.46 | 8.46 | -0.08 (-0.94%) | 554,897 |
| 25 Jan 2000 | CNY | 8.26 | 8.67 | 8.2 | 8.54 | 8.54 | +0.24 (+2.89%) | 944,640 |
| 24 Jan 2000 | CNY | 8.58 | 8.6 | 8.18 | 8.3 | 8.3 | -0.41 (-4.71%) | 1,598,634 |
| 21 Jan 2000 | CNY | 8.86 | 8.95 | 8.4 | 8.71 | 8.71 | -0.21 (-2.35%) | 1,410,312 |
| 20 Jan 2000 | CNY | 8.83 | 9.15 | 8.83 | 8.92 | 8.92 | -0.06 (-0.67%) | 608,929 |
| 19 Jan 2000 | CNY | 8.74 | 8.98 | 8.74 | 8.98 | 8.98 | +0.25 (+2.86%) | 384,351 |
| 18 Jan 2000 | CNY | 8.73 | 8.94 | 8.5 | 8.73 | 8.73 | 0.0 (0.0%) | 417,107 |
| 17 Jan 2000 | CNY | 9 | 9.09 | 8.6 | 8.73 | 8.73 | -0.26 (-2.89%) | 774,817 |
| 14 Jan 2000 | CNY | 9.1 | 9.11 | 8.98 | 8.99 | 8.99 | -0.04 (-0.44%) | 339,658 |
| 13 Jan 2000 | CNY | 9.15 | 9.15 | 8.95 | 9.03 | 9.03 | -0.11 (-1.20%) | 416,703 |
| 12 Jan 2000 | CNY | 9.4 | 9.58 | 9 | 9.14 | 9.14 | -0.26 (-2.77%) | 751,609 |
| 11 Jan 2000 | CNY | 10.01 | 10.02 | 9.38 | 9.4 | 9.4 | -0.63 (-6.28%) | 691,110 |
| 10 Jan 2000 | CNY | 9.88 | 10.1 | 9.62 | 10.03 | 10.03 | +0.08 (+0.80%) | 1,088,984 |
| 7 Jan 2000 | CNY | 9.85 | 10 | 9.58 | 9.95 | 9.95 | +0.22 (+2.26%) | 1,102,599 |
| 6 Jan 2000 | CNY | 9.4 | 9.78 | 9.18 | 9.73 | 9.73 | +0.37 (+3.95%) | 637,906 |
| 5 Jan 2000 | CNY | 9.38 | 9.5 | 9.2 | 9.36 | 9.36 | -0.02 (-0.21%) | 419,700 |
| 4 Jan 2000 | CNY | 9.19 | 9.39 | 9 | 9.38 | 9.38 | 0.0 (0.0%) | 244,256 |
