| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2002 | CNY | 13.7 | 13.75 | 13.55 | 13.64 | 13.64 | -0.08 (-0.58%) | 101,109 |
| 16 Aug 2002 | CNY | 13.75 | 13.78 | 13.7 | 13.72 | 13.72 | -0.06 (-0.44%) | 154,811 |
| 15 Aug 2002 | CNY | 13.63 | 13.79 | 13.45 | 13.78 | 13.78 | +0.15 (+1.10%) | 399,090 |
| 14 Aug 2002 | CNY | 13.63 | 13.72 | 13.59 | 13.63 | 13.63 | -0.03 (-0.22%) | 147,400 |
| 13 Aug 2002 | CNY | 13.4 | 13.75 | 13.4 | 13.66 | 13.66 | +0.23 (+1.71%) | 305,900 |
| 12 Aug 2002 | CNY | 13.4 | 13.44 | 13.35 | 13.43 | 13.43 | -0.02 (-0.15%) | 68,000 |
| 9 Aug 2002 | CNY | 13.36 | 13.46 | 13.3 | 13.45 | 13.45 | +0.07 (+0.52%) | 93,960 |
| 8 Aug 2002 | CNY | 13.36 | 13.4 | 13.28 | 13.38 | 13.38 | 0.0 (0.0%) | 111,180 |
| 7 Aug 2002 | CNY | 13.37 | 13.4 | 13.34 | 13.38 | 13.38 | -0.02 (-0.15%) | 42,856 |
| 6 Aug 2002 | CNY | 13.25 | 13.47 | 13.2 | 13.4 | 13.4 | +0.11 (+0.83%) | 186,585 |
| 5 Aug 2002 | CNY | 13.3 | 13.39 | 13.25 | 13.29 | 13.29 | -0.04 (-0.30%) | 54,200 |
| 2 Aug 2002 | CNY | 13.21 | 13.36 | 13.21 | 13.33 | 13.33 | +0.08 (+0.60%) | 125,779 |
| 1 Aug 2002 | CNY | 13.28 | 13.32 | 13.18 | 13.25 | 13.25 | -0.07 (-0.53%) | 139,579 |
| 31 Jul 2002 | CNY | 13.4 | 13.41 | 13.15 | 13.32 | 13.32 | -0.08 (-0.60%) | 172,171 |
| 30 Jul 2002 | CNY | 13.44 | 13.47 | 13.34 | 13.4 | 13.4 | -0.04 (-0.30%) | 92,180 |
| 29 Jul 2002 | CNY | 13.43 | 13.5 | 13.35 | 13.44 | 13.44 | -0.02 (-0.15%) | 274,256 |
| 26 Jul 2002 | CNY | 13.46 | 13.52 | 13.4 | 13.46 | 13.46 | -0.02 (-0.15%) | 105,507 |
| 25 Jul 2002 | CNY | 13.46 | 13.68 | 13.43 | 13.48 | 13.48 | -0.01 (-0.07%) | 207,667 |
| 24 Jul 2002 | CNY | 13.53 | 13.56 | 13.43 | 13.49 | 13.49 | -0.04 (-0.30%) | 153,100 |
| 23 Jul 2002 | CNY | 13.52 | 13.58 | 13.5 | 13.53 | 13.53 | -0.01 (-0.07%) | 117,400 |
| 22 Jul 2002 | CNY | 13.57 | 13.6 | 13.48 | 13.54 | 13.54 | -0.05 (-0.37%) | 103,000 |
| 19 Jul 2002 | CNY | 13.52 | 13.6 | 13.5 | 13.59 | 13.59 | +0.05 (+0.37%) | 220,400 |
| 18 Jul 2002 | CNY | 13.55 | 13.58 | 13.45 | 13.54 | 13.54 | -0.03 (-0.22%) | 134,820 |
| 17 Jul 2002 | CNY | 13.54 | 13.68 | 13.5 | 13.57 | 13.57 | 0.0 (0.0%) | 186,320 |
| 16 Jul 2002 | CNY | 13.51 | 13.64 | 13.51 | 13.57 | 13.57 | +0.03 (+0.22%) | 236,500 |
| 15 Jul 2002 | CNY | 13.58 | 13.6 | 13.38 | 13.54 | 13.54 | -0.04 (-0.29%) | 309,112 |
| 12 Jul 2002 | CNY | 13.64 | 13.75 | 13.53 | 13.58 | 13.58 | -0.06 (-0.44%) | 260,800 |
| 11 Jul 2002 | CNY | 13.66 | 13.7 | 13.6 | 13.64 | 13.64 | -0.02 (-0.15%) | 287,200 |
| 10 Jul 2002 | CNY | 13.74 | 13.78 | 13.6 | 13.66 | 13.66 | -0.08 (-0.58%) | 266,431 |
| 9 Jul 2002 | CNY | 13.69 | 13.78 | 13.6 | 13.74 | 13.74 | +0.04 (+0.29%) | 255,850 |
