| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2002 | CNY | 14.75 | 14.98 | 14.72 | 14.82 | 14.82 | +0.05 (+0.34%) | 291,400 |
| 12 Apr 2002 | CNY | 14.62 | 14.95 | 14.62 | 14.77 | 14.77 | +0.09 (+0.61%) | 341,199 |
| 11 Apr 2002 | CNY | 14.85 | 14.85 | 14.58 | 14.68 | 14.68 | -0.17 (-1.14%) | 105,790 |
| 10 Apr 2002 | CNY | 14.84 | 14.93 | 14.7 | 14.85 | 14.85 | -0.02 (-0.13%) | 193,800 |
| 9 Apr 2002 | CNY | 14.7 | 14.88 | 14.63 | 14.87 | 14.87 | +0.14 (+0.95%) | 312,350 |
| 8 Apr 2002 | CNY | 14.74 | 14.76 | 14.65 | 14.73 | 14.73 | -0.01 (-0.07%) | 158,980 |
| 5 Apr 2002 | CNY | 14.78 | 14.86 | 14.64 | 14.74 | 14.74 | -0.04 (-0.27%) | 250,400 |
| 4 Apr 2002 | CNY | 14.4 | 14.8 | 14.3 | 14.78 | 14.78 | +0.35 (+2.43%) | 339,165 |
| 3 Apr 2002 | CNY | 14.4 | 14.5 | 14.35 | 14.43 | 14.43 | -0.02 (-0.14%) | 192,303 |
| 2 Apr 2002 | CNY | 14.58 | 14.64 | 14.35 | 14.45 | 14.45 | -0.17 (-1.16%) | 264,070 |
| 1 Apr 2002 | CNY | 14.78 | 14.9 | 14.55 | 14.62 | 14.62 | -0.22 (-1.48%) | 173,385 |
| 29 Mar 2002 | CNY | 15.08 | 15.08 | 14.7 | 14.84 | 14.84 | -0.27 (-1.79%) | 440,000 |
| 28 Mar 2002 | CNY | 15.08 | 15.18 | 15 | 15.11 | 15.11 | -0.03 (-0.20%) | 591,591 |
| 27 Mar 2002 | CNY | 15.15 | 15.2 | 15.02 | 15.14 | 15.14 | -0.04 (-0.26%) | 270,412 |
| 26 Mar 2002 | CNY | 15.18 | 15.38 | 15 | 15.18 | 15.18 | 0.0 (0.0%) | 557,350 |
| 25 Mar 2002 | CNY | 14.85 | 15.29 | 14.77 | 15.18 | 15.18 | +0.31 (+2.08%) | 736,350 |
| 22 Mar 2002 | CNY | 14.74 | 14.98 | 14.73 | 14.87 | 14.87 | +0.11 (+0.75%) | 446,165 |
| 21 Mar 2002 | CNY | 14.67 | 14.8 | 14.66 | 14.76 | 14.76 | +0.01 (+0.07%) | 391,824 |
| 20 Mar 2002 | CNY | 14.88 | 14.99 | 14.65 | 14.75 | 14.75 | -0.12 (-0.81%) | 764,865 |
| 19 Mar 2002 | CNY | 14.53 | 15.03 | 14.53 | 14.87 | 14.87 | +0.34 (+2.34%) | 1,937,757 |
| 18 Mar 2002 | CNY | 14.45 | 14.72 | 14.38 | 14.53 | 14.53 | +0.17 (+1.18%) | 837,266 |
| 15 Mar 2002 | CNY | 14.18 | 14.61 | 14.18 | 14.36 | 14.36 | +0.21 (+1.48%) | 1,460,811 |
| 14 Mar 2002 | CNY | 13.85 | 14.18 | 13.64 | 14.15 | 14.15 | +0.3 (+2.17%) | 1,042,013 |
| 13 Mar 2002 | CNY | 13.92 | 13.95 | 13.56 | 13.85 | 13.85 | -0.07 (-0.50%) | 460,800 |
| 12 Mar 2002 | CNY | 14.06 | 14.09 | 13.78 | 13.92 | 13.92 | -0.14 (-1.00%) | 540,515 |
| 11 Mar 2002 | CNY | 14.1 | 14.25 | 13.85 | 14.06 | 14.06 | +0.02 (+0.14%) | 338,094 |
| 8 Mar 2002 | CNY | 14.04 | 14.07 | 13.8 | 14.04 | 14.04 | 0.0 (0.0%) | 365,520 |
| 7 Mar 2002 | CNY | 13.97 | 14.05 | 13.81 | 14.04 | 14.04 | +0.07 (+0.50%) | 346,501 |
| 6 Mar 2002 | CNY | 14.04 | 14.3 | 13.88 | 13.97 | 13.97 | -0.07 (-0.50%) | 330,700 |
| 5 Mar 2002 | CNY | 13.89 | 14.1 | 13.8 | 14.04 | 14.04 | +0.15 (+1.08%) | 345,225 |
