| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2002 | CNY | 13.78 | 13.95 | 13.7 | 13.89 | 13.89 | +0.11 (+0.80%) | 137,800 |
| 1 Mar 2002 | CNY | 13.98 | 13.98 | 13.73 | 13.78 | 13.78 | -0.2 (-1.43%) | 155,500 |
| 28 Feb 2002 | CNY | 14.02 | 14.1 | 13.93 | 13.98 | 13.98 | -0.04 (-0.29%) | 113,700 |
| 27 Feb 2002 | CNY | 13.92 | 14.09 | 13.92 | 14.02 | 14.02 | +0.08 (+0.57%) | 127,700 |
| 26 Feb 2002 | CNY | 14.05 | 14.1 | 13.86 | 13.94 | 13.94 | -0.11 (-0.78%) | 200,400 |
| 25 Feb 2002 | CNY | 13.86 | 14.25 | 13.86 | 14.05 | 14.05 | +0.2 (+1.44%) | 144,800 |
| 22 Feb 2002 | CNY | 0 | 0 | 0 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
| 21 Feb 2002 | CNY | 0 | 0 | 0 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
| 20 Feb 2002 | CNY | 0 | 0 | 0 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
| 19 Feb 2002 | CNY | 0 | 0 | 0 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
| 18 Feb 2002 | CNY | 0 | 0 | 0 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | CNY | 0 | 0 | 0 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
| 14 Feb 2002 | CNY | 0 | 0 | 0 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
| 13 Feb 2002 | CNY | 0 | 0 | 0 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
| 12 Feb 2002 | CNY | 0 | 0 | 0 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
| 11 Feb 2002 | CNY | 0 | 0 | 0 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
| 8 Feb 2002 | CNY | 13.87 | 13.94 | 13.76 | 13.85 | 13.85 | -0.02 (-0.14%) | 81,600 |
| 7 Feb 2002 | CNY | 13.68 | 13.9 | 13.6 | 13.87 | 13.87 | +0.21 (+1.54%) | 434,604 |
| 6 Feb 2002 | CNY | 13.7 | 13.77 | 13.6 | 13.66 | 13.66 | -0.06 (-0.44%) | 164,298 |
| 5 Feb 2002 | CNY | 13.7 | 13.8 | 13.65 | 13.72 | 13.72 | -0.03 (-0.22%) | 230,700 |
| 4 Feb 2002 | CNY | 13.73 | 13.8 | 13.68 | 13.75 | 13.75 | -0.02 (-0.15%) | 135,276 |
| 1 Feb 2002 | CNY | 13.87 | 13.99 | 13.74 | 13.77 | 13.77 | +0.5 (+3.77%) | 139,826 |
| 31 Jan 2002 | CNY | 0 | 0 | 0 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
| 30 Jan 2002 | CNY | 13.34 | 13.35 | 13.2 | 13.27 | 13.27 | -0.05 (-0.38%) | 115,490 |
| 29 Jan 2002 | CNY | 13.02 | 13.47 | 13 | 13.32 | 13.32 | +0.18 (+1.37%) | 340,532 |
| 28 Jan 2002 | CNY | 13.45 | 13.49 | 13.08 | 13.14 | 13.14 | -0.34 (-2.52%) | 465,100 |
| 25 Jan 2002 | CNY | 13.45 | 13.68 | 13.43 | 13.48 | 13.48 | -0.01 (-0.07%) | 185,850 |
| 24 Jan 2002 | CNY | 13.39 | 13.59 | 13.2 | 13.49 | 13.49 | -0.02 (-0.15%) | 467,745 |
| 23 Jan 2002 | CNY | 12.7 | 13.55 | 12.55 | 13.51 | 13.51 | +0.77 (+6.04%) | 781,894 |
| 22 Jan 2002 | CNY | 13.05 | 13.08 | 12.67 | 12.74 | 12.74 | -0.35 (-2.67%) | 683,944 |
